CUPSEY(CUPSEY)今天
$0.000055
1年前
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000056 | $0.000056 | $0.000052 | $0.000052 | $788.2130 |
2026-04-06 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $1,277.499 |
2026-04-05 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $958.2200 |
2026-04-04 | $0.000075 | $0.000074 | $0.000053 | $0.000055 | $6,837.883 |
2026-04-03 | $0.000105 | $0.000105 | $0.000070 | $0.000074 | $23,849.92 |
2026-04-02 | $0.000075 | $0.000134 | $0.000077 | $0.000105 | $124.868K |
2026-04-01 | $0.000046 | $0.000132 | $0.000046 | $0.000079 | $111.377K |
2026-03-31 | -- | $0.000048 | $0.000046 | -- | -- |
2026-03-30 | -- | $0.000048 | $0.000046 | -- | -- |
2026-03-29 | -- | $0.000048 | $0.000046 | -- | -- |
2026-03-28 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $494.7442 |
2026-03-27 | $0.000054 | $0.000055 | $0.000046 | $0.000046 | $1,681.524 |
2026-03-26 | $0.000057 | $0.000058 | $0.000054 | $0.000054 | $108.3733 |
2026-03-25 | $0.000056 | $0.000059 | $0.000055 | $0.000057 | $250.7859 |
2026-03-24 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $325.0995 |
2026-03-23 | $0.000056 | $0.000059 | $0.000054 | $0.000058 | $45.33492 |
2026-03-22 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $42.70879 |
2026-03-21 | -- | $0.000058 | $0.000056 | -- | -- |
2026-03-20 | -- | $0.000057 | $0.000055 | -- | -- |
2026-03-19 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $20.48362 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUPSEY(CUPSEY)



