CUPSEY [OLD](CUPSEY)今天
$0.000053
1年前
$0.003533
![CUPSEY [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_cupsey.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.000061 | $0.000061 | $0.000053 | $0.000053 | $2,565.049 |
2026-07-09 | $0.000058 | $0.000065 | $0.000055 | $0.000061 | $6,127.280 |
2026-07-08 | $0.000052 | $0.000084 | $0.000051 | $0.000057 | $62,685.87 |
2026-07-07 | $0.000049 | $0.000054 | $0.000048 | $0.000051 | $2,214.735 |
2026-07-06 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $85.60466 |
2026-07-05 | $0.000053 | $0.000054 | $0.000049 | $0.000049 | $1,081.509 |
2026-07-04 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $429.6898 |
2026-07-03 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $103.6226 |
2026-07-02 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $25.36162 |
2026-07-01 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $302.1715 |
2026-06-30 | -- | $0.000044 | $0.000042 | -- | -- |
2026-06-29 | -- | $0.000044 | $0.000042 | -- | -- |
2026-06-28 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $654.3061 |
2026-06-27 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $184.9312 |
2026-06-26 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $3.601041 |
2026-06-25 | $0.000039 | $0.000043 | $0.000038 | $0.000039 | $2,205.089 |
2026-06-24 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $554.3646 |
2026-06-23 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $475.8548 |
2026-06-22 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $19.34942 |
2026-06-21 | -- | $0.000042 | $0.000041 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUPSEY [OLD](CUPSEY)



