CUPSEY(CUPSEY)今天
$0.000058
1年前
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $1,765.950 |
2026-05-17 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $73.14304 |
2026-05-16 | $0.000066 | $0.000068 | $0.000061 | $0.000062 | $1,770.462 |
2026-05-15 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $1,661.357 |
2026-05-14 | $0.000068 | $0.000068 | $0.000064 | $0.000067 | $2,189.455 |
2026-05-13 | $0.000089 | $0.000090 | $0.000067 | $0.000068 | $6,511.919 |
2026-05-12 | $0.000106 | $0.000109 | $0.000084 | $0.000089 | $8,649.098 |
2026-05-11 | $0.000073 | $0.000106 | $0.000073 | $0.000104 | $12,870.79 |
2026-05-10 | $0.000058 | $0.000074 | $0.000057 | $0.000073 | $7,270.402 |
2026-05-09 | $0.000054 | $0.000058 | $0.000054 | $0.000058 | $711.6526 |
2026-05-08 | $0.000055 | $0.000055 | $0.000052 | $0.000054 | $1,689.004 |
2026-05-07 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $799.2821 |
2026-05-06 | $0.000048 | $0.000058 | $0.000047 | $0.000053 | $7,334.407 |
2026-05-05 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $683.5336 |
2026-05-04 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $938.7555 |
2026-05-03 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $471.1978 |
2026-05-02 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $1,032.847 |
2026-05-01 | $0.000049 | $0.000073 | $0.000048 | $0.000049 | $107.0094 |
2026-04-30 | -- | $0.000053 | $0.000048 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000048 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUPSEY(CUPSEY)



