MetaLink(METALINK)今天
$0.000511
1年前
$0.00009
2年前
$0.00068
3年前
$0.0012
4年前
$0.00194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.000511 | $0.00051 | $0.00049 | $0.000511 | -- |
2026-05-27 | $0.000511 | $0.00051 | $0.00051 | $0.000511 | -- |
2026-05-26 | $0.000456 | $0.00051 | $0.00045 | $0.000511 | -- |
2026-05-25 | $0.000245 | $0.00045 | $0.00024 | $0.000456 | $33.19935 |
2026-05-24 | $0.000245 | $0.00024 | $0.00018 | $0.000245 | -- |
2026-05-23 | $0.000245 | $0.00024 | $0.00017 | $0.000245 | -- |
2026-05-22 | $0.000245 | $0.00024 | $0.00024 | $0.000245 | -- |
2026-05-21 | $0.00024 | $0.00024 | $0.00024 | $0.000245 | -- |
2026-05-20 | $0.000144 | $0.00024 | $0.00014 | $0.00024 | -- |
2026-05-19 | $0.000144 | $0.00014 | $0.00014 | $0.000144 | -- |
2026-05-18 | $0.000123 | $0.00014 | $0.00009 | $0.000144 | -- |
2026-05-17 | $0.000098 | $0.00012 | $0.00009 | $0.000123 | -- |
2026-05-16 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2026-05-15 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2026-05-14 | $0.000114 | $0.00011 | $0.00009 | $0.000098 | -- |
2026-05-13 | $0.000114 | $0.00011 | $0.00011 | $0.000114 | -- |
2026-05-12 | $0.000114 | $0.00011 | $0.00011 | $0.000114 | -- |
2026-05-11 | $0.000114 | $0.00011 | $0.00011 | $0.000114 | -- |
2026-05-10 | $0.000114 | $0.00011 | $0.00011 | $0.000114 | -- |
2026-05-09 | $0.000114 | $0.00011 | $0.00011 | $0.000114 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaLink(METALINK)



