客服小何 (Customer Service Xiao He)(客服小何)今天
$0.004246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.004341 | $0.00447 | $0.00416 | $0.004210 | $512.675K |
2026-07-02 | $0.004256 | $0.00458 | $0.00419 | $0.004343 | $573.048K |
2026-07-01 | $0.004687 | $0.00499 | $0.00414 | $0.004301 | $904.662K |
2026-06-30 | $0.004627 | $0.00498 | $0.00446 | $0.004616 | $16,043.30 |
2026-06-29 | $0.004659 | $0.00481 | $0.00418 | $0.004624 | $12,574.88 |
2026-06-28 | $0.004113 | $0.0049 | $0.00372 | $0.004538 | $1.541M |
2026-06-27 | $0.003147 | $0.00488 | $0.00318 | $0.004155 | $839.634K |
2026-06-26 | $0.003109 | $0.00333 | $0.00304 | $0.003146 | $548.950K |
2026-06-25 | $0.003384 | $0.00362 | $0.00308 | $0.003130 | $618.669K |
2026-06-24 | $0.003685 | $0.00375 | $0.00335 | $0.003360 | $485.372K |
2026-06-23 | $0.003710 | $0.00397 | $0.00363 | $0.003688 | $538.565K |
2026-06-22 | $0.003687 | $0.004 | $0.00347 | $0.003718 | $574.932K |
2026-06-21 | $0.003841 | $0.00393 | $0.00358 | $0.003685 | $533.701K |
2026-06-20 | $0.003578 | $0.00402 | $0.00357 | $0.003836 | $588.735K |
2026-06-19 | $0.004268 | $0.00421 | $0.00324 | $0.003599 | $827.825K |
2026-06-18 | $0.004682 | $0.00482 | $0.00411 | $0.004254 | $673.162K |
2026-06-17 | $0.004822 | $0.00532 | $0.00466 | $0.004696 | $762.533K |
2026-06-16 | $0.005081 | $0.00528 | $0.00478 | $0.004823 | $769.240K |
2026-06-15 | $0.004711 | $0.00589 | $0.00459 | $0.005059 | $1.085M |
2026-06-14 | $0.004910 | $0.00585 | $0.00459 | $0.004709 | $939.855K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

客服小何 (Customer Service Xiao He)(客服小何)



