FAHHHH(FAHHHH)今天
$0.000170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000202 | $0.000207 | $0.000152 | $0.000154 | $8,336.581 |
2026-06-17 | $0.000236 | $0.000231 | $0.000193 | $0.000202 | $10,413.46 |
2026-06-16 | $0.000189 | $0.000299 | $0.000178 | $0.000226 | $31,791.10 |
2026-06-15 | $0.000169 | $0.000196 | $0.000159 | $0.000189 | $12,176.33 |
2026-06-14 | $0.000140 | $0.000172 | $0.000130 | $0.000171 | $8,342.400 |
2026-06-13 | $0.000171 | $0.000181 | $0.000135 | $0.000140 | $10,422.18 |
2026-06-12 | $0.000237 | $0.000249 | $0.000170 | $0.000170 | $17,954.73 |
2026-06-11 | $0.000250 | $0.000283 | $0.000189 | $0.000234 | $31,734.35 |
2026-06-10 | $0.000123 | $0.000264 | $0.000121 | $0.000250 | $52,897.34 |
2026-06-09 | $0.000129 | $0.000149 | $0.000119 | $0.000122 | $12,701.79 |
2026-06-08 | $0.000122 | $0.000138 | $0.000112 | $0.000129 | $9,501.521 |
2026-06-07 | $0.000106 | $0.000145 | $0.000096 | $0.000122 | $12,985.69 |
2026-06-06 | $0.000104 | $0.000119 | $0.000095 | $0.000106 | $19,232.90 |
2026-06-05 | $0.000109 | $0.000140 | $0.000093 | $0.000103 | $18,870.51 |
2026-06-04 | $0.000138 | $0.000141 | $0.000103 | $0.000109 | $13,871.92 |
2026-06-03 | $0.000142 | $0.000162 | $0.000131 | $0.000137 | $16,417.52 |
2026-06-02 | $0.000182 | $0.000202 | $0.000130 | $0.000138 | $37,710.15 |
2026-06-01 | $0.000207 | $0.000216 | $0.000179 | $0.000182 | $40,822.07 |
2026-05-31 | -- | $0.000337 | $0.000219 | -- | -- |
2026-05-30 | -- | $0.000337 | $0.000219 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAHHHH(FAHHHH)



