FAHHHH(FAHHHH)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000081 | $0.000091 | $0.000076 | $0.000090 | $3,847.467 |
2026-07-13 | $0.000090 | $0.000106 | $0.000076 | $0.000081 | $11,845.90 |
2026-07-12 | $0.000098 | $0.000099 | $0.000088 | $0.000090 | $2,767.266 |
2026-07-11 | $0.000112 | $0.000118 | $0.000095 | $0.000098 | $9,722.703 |
2026-07-10 | $0.000131 | $0.000134 | $0.000109 | $0.000112 | $9,603.786 |
2026-07-09 | $0.000129 | $0.000136 | $0.000110 | $0.000131 | $15,506.19 |
2026-07-08 | $0.000155 | $0.000155 | $0.000116 | $0.000129 | $9,084.209 |
2026-07-07 | $0.000147 | $0.000164 | $0.000144 | $0.000155 | $3,496.703 |
2026-07-06 | $0.000188 | $0.000186 | $0.000144 | $0.000147 | $7,175.578 |
2026-07-05 | $0.000199 | $0.000199 | $0.000158 | $0.000189 | $8,769.727 |
2026-07-04 | $0.000163 | $0.000209 | $0.000168 | $0.000196 | $14,076.03 |
2026-07-03 | $0.000225 | $0.000199 | $0.000159 | $0.000163 | $20,630.65 |
2026-07-02 | $0.000177 | $0.000226 | $0.000146 | $0.000226 | $16,918.63 |
2026-07-01 | $0.000130 | $0.000197 | $0.000123 | $0.000177 | $12,264.76 |
2026-06-30 | -- | $0.000152 | $0.000126 | -- | -- |
2026-06-29 | -- | $0.000152 | $0.000126 | -- | -- |
2026-06-28 | $0.000132 | $0.000152 | $0.000126 | $0.000145 | $4,345.975 |
2026-06-27 | $0.000140 | $0.000152 | $0.000122 | $0.000130 | $7,089.805 |
2026-06-26 | $0.000120 | $0.000150 | $0.000111 | $0.000140 | $9,874.159 |
2026-06-25 | $0.000115 | $0.000127 | $0.000111 | $0.000120 | $6,320.901 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAHHHH(FAHHHH)



