Cybercentry(CENTRY)今天
$0.000589
1年前
$0.000356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.000525 | $0.000568 | $0.000525 | $0.000567 | $3,717.408 |
2026-07-09 | $0.000611 | $0.000662 | $0.000508 | $0.000525 | $10,523.04 |
2026-07-08 | $0.000606 | $0.000625 | $0.000541 | $0.000611 | $11,696.13 |
2026-07-07 | $0.000595 | $0.000614 | $0.000583 | $0.000614 | $1,261.039 |
2026-07-06 | $0.000636 | $0.000657 | $0.000570 | $0.000595 | $3,964.505 |
2026-07-05 | $0.000675 | $0.000708 | $0.000627 | $0.000636 | $5,134.294 |
2026-07-04 | $0.000741 | $0.000756 | $0.000669 | $0.000673 | $7,803.199 |
2026-07-03 | $0.000727 | $0.000746 | $0.000720 | $0.000740 | $915.6158 |
2026-07-02 | $0.000731 | $0.000776 | $0.000649 | $0.000726 | $7,491.192 |
2026-07-01 | $0.000641 | $0.000733 | $0.000616 | $0.000731 | $5,939.204 |
2026-06-30 | -- | $0.000784 | $0.000701 | -- | -- |
2026-06-29 | -- | $0.000784 | $0.000701 | -- | -- |
2026-06-28 | $0.000775 | $0.000784 | $0.000701 | $0.000719 | $3,579.202 |
2026-06-27 | $0.000784 | $0.000873 | $0.000767 | $0.000775 | $15,027.75 |
2026-06-26 | $0.000810 | $0.000811 | $0.000643 | $0.000784 | $17,965.96 |
2026-06-25 | $0.000510 | $0.000820 | $0.000476 | $0.000810 | $40,447.01 |
2026-06-24 | $0.000531 | $0.000574 | $0.000508 | $0.000517 | $12,781.55 |
2026-06-23 | $0.000599 | $0.000596 | $0.000529 | $0.000532 | $16,558.93 |
2026-06-22 | $0.000578 | $0.000681 | $0.000565 | $0.000598 | $16,298.38 |
2026-06-21 | $0.000781 | $0.000780 | $0.000563 | $0.000578 | $90,443.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cybercentry(CENTRY)



