Big Ass Rewards Sendor(BARS)今天
$0.000119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000133 | $0.000135 | $0.000115 | $0.000121 | $5,445.501 |
2026-06-19 | $0.000111 | $0.000144 | $0.000105 | $0.000134 | $5,464.125 |
2026-06-18 | $0.000133 | $0.000134 | $0.000103 | $0.000110 | $5,538.132 |
2026-06-17 | $0.000144 | $0.000149 | $0.000114 | $0.000133 | $7,201.231 |
2026-06-16 | $0.000219 | $0.000221 | $0.000141 | $0.000146 | $19,821.33 |
2026-06-15 | $0.000247 | $0.000267 | $0.000202 | $0.000219 | $10,566.12 |
2026-06-14 | $0.000280 | $0.000320 | $0.000238 | $0.000257 | $6,999.120 |
2026-06-13 | $0.000371 | $0.000390 | $0.000271 | $0.000280 | $18,536.13 |
2026-06-12 | $0.000439 | $0.000478 | $0.000244 | $0.000368 | $45,612.92 |
2026-06-11 | $0.000395 | $0.000459 | $0.000381 | $0.000440 | $9,283.834 |
2026-06-10 | $0.000341 | $0.000411 | $0.000323 | $0.000395 | $16,466.63 |
2026-06-09 | $0.000453 | $0.000407 | $0.000305 | $0.000337 | $20,488.52 |
2026-06-08 | $0.000330 | $0.000464 | $0.000318 | $0.000447 | $11,275.34 |
2026-06-07 | $0.000655 | $0.000629 | $0.000154 | $0.000330 | $103.979K |
2026-06-06 | $0.000536 | $0.000828 | $0.000584 | $0.000662 | $48,158.16 |
2026-06-05 | $0.000376 | $0.000652 | $0.000353 | $0.000545 | $24,396.09 |
2026-06-04 | $0.000189 | $0.000409 | $0.000204 | $0.000376 | $37,810.56 |
2026-06-03 | $0.000112 | $0.000205 | $0.000109 | $0.000189 | $17,548.35 |
2026-06-02 | $0.000083 | $0.000114 | $0.000082 | $0.000111 | $7,363.993 |
2026-06-01 | $0.000094 | $0.000115 | $0.000080 | $0.000083 | $14,223.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Ass Rewards Sendor(BARS)



