今天
$0.000042
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $49.87461 |
2026-05-18 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $42.83304 |
2026-05-17 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $0.207264 |
2026-05-16 | $0.000057 | $0.000058 | $0.000038 | $0.000039 | $274.3744 |
2026-05-15 | $0.000057 | $0.000059 | $0.000057 | $0.000057 | $14.45145 |
2026-05-14 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $14.38780 |
2026-05-13 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $40.03030 |
2026-05-12 | $0.000077 | $0.000077 | $0.000061 | $0.000062 | $172.4884 |
2026-05-11 | $0.000067 | $0.000078 | $0.000067 | $0.000077 | $134.1455 |
2026-05-10 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $3.113237 |
2026-05-09 | -- | $0.000066 | $0.000065 | $0.000066 | $19.71995 |
2026-05-08 | -- | $0.000060 | $0.000060 | -- | -- |
2026-05-07 | $0.000062 | $0.000063 | $0.000060 | -- | -- |
2026-05-06 | -- | $0.000062 | $0.000060 | $0.000062 | $0.428556 |
2026-05-05 | -- | $0.000060 | $0.000058 | -- | -- |
2026-05-04 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $69.18313 |
2026-05-03 | $0.000068 | $0.000068 | $0.000062 | $0.000062 | $49.99924 |
2026-05-02 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | $2.131458 |
2026-05-01 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $1.487479 |
2026-04-30 | -- | $0.000068 | $0.000067 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





