XMON(XMON)今天
$114.0194
1年前
$523.06
2年前
$639.63
3年前
$2,199.47
4年前
$6,982.99
5年前
$810.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $125.6599 | $126.5251 | $118.9213 | $119.4307 | $254.1676 |
2026-05-25 | $116.9576 | $126.2802 | $115.3320 | $125.8019 | $578.3936 |
2026-05-24 | $114.7818 | $118.9253 | $114.5968 | $116.9897 | $50.19900 |
2026-05-23 | $118.4890 | $118.4336 | $112.6331 | $114.7818 | $103.6162 |
2026-05-22 | $124.5931 | $125.7747 | $113.6232 | $118.5838 | $1,468.949 |
2026-05-21 | $125.3103 | $126.3282 | $123.3653 | $124.7929 | $123.4699 |
2026-05-20 | $114.1981 | $125.8063 | $114.7973 | $125.4865 | $1,359.329 |
2026-05-19 | $122.2950 | $124.1341 | $113.7581 | $114.3082 | $1,334.930 |
2026-05-18 | $134.2545 | $126.2682 | $119.3477 | $122.0502 | $878.8485 |
2026-05-17 | $133.5470 | $134.6675 | $133.0423 | $134.2545 | $147.7467 |
2026-05-16 | $136.7360 | $140.6458 | $133.2094 | $133.4926 | $548.8673 |
2026-05-15 | $132.2491 | $143.7810 | $132.1525 | $136.7028 | $764.6888 |
2026-05-14 | $124.5499 | $132.7606 | $117.6768 | $132.2491 | $1,797.444 |
2026-05-13 | -- | $124.5499 | $124.1798 | -- | -- |
2026-05-12 | -- | $133.8011 | $130.1536 | -- | -- |
2026-05-11 | $138.3369 | $138.7066 | $126.6108 | $133.0898 | $2,757.496 |
2026-05-10 | $135.1116 | $142.9710 | $135.2369 | $138.4808 | $1,064.730 |
2026-05-09 | $133.0599 | $137.9437 | $127.9460 | $135.1213 | $2,098.665 |
2026-05-08 | $150.7788 | $151.7888 | $117.9531 | $132.9403 | $3,801.014 |
2026-05-07 | $148.5260 | $153.88 | $146.21 | $150.7173 | $897.7698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XMON(XMON)



