Cyclo cysFLR(CYSFLR)今天
$0.106628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.111605 | $0.112019 | $0.108384 | $0.108685 | $122.9269 |
2026-06-17 | $0.116197 | $0.119196 | $0.110511 | $0.110960 | $532.4508 |
2026-06-16 | $0.119695 | $0.12056 | $0.115342 | $0.116442 | $99.85795 |
2026-06-15 | $0.126343 | $0.124323 | $0.118155 | $0.119583 | $729.8633 |
2026-06-14 | $0.127145 | $0.128782 | $0.124304 | $0.126422 | $62.87842 |
2026-06-13 | $0.122343 | $0.130219 | $0.121868 | $0.127196 | $568.5771 |
2026-06-12 | $0.113692 | $0.125571 | $0.117212 | $0.122076 | $317.1331 |
2026-06-11 | $0.113790 | $0.114568 | $0.111760 | $0.113692 | $61.36428 |
2026-06-10 | $0.115015 | $0.116106 | $0.112536 | $0.114127 | $42.33540 |
2026-06-09 | $0.118216 | $0.120575 | $0.113618 | $0.114224 | $949.9931 |
2026-06-08 | $0.110217 | $0.11853 | $0.110542 | $0.118203 | $1,286.097 |
2026-06-07 | $0.107892 | $0.113229 | $0.10659 | $0.110219 | $157.4685 |
2026-06-06 | $0.111354 | $0.11253 | $0.107565 | $0.107900 | $420.7238 |
2026-06-05 | $0.123639 | $0.123416 | $0.11002 | $0.111407 | $519.4170 |
2026-06-04 | $0.124390 | $0.124836 | $0.119112 | $0.123399 | $68.78696 |
2026-06-03 | $0.121902 | $0.124545 | $0.119329 | $0.124444 | $715.1580 |
2026-06-02 | $0.124150 | $0.125586 | $0.121542 | $0.122038 | $332.0918 |
2026-06-01 | $0.126077 | $0.126803 | $0.123313 | $0.124169 | $22.95327 |
2026-05-31 | -- | $0.143083 | $0.132112 | -- | -- |
2026-05-30 | -- | $0.143083 | $0.132112 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cyclo cysFLR(CYSFLR)



