Dog Food Token(OISHII)今天
$0.000335
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000279 | $0.000372 | $0.000276 | $0.000335 | $1,157.512 |
2026-07-13 | $0.000271 | $0.000292 | $0.000267 | $0.000279 | $177.0595 |
2026-07-12 | $0.000275 | $0.000278 | $0.000253 | $0.000270 | $248.1924 |
2026-07-11 | $0.000314 | $0.000315 | $0.000265 | $0.000276 | $454.2709 |
2026-07-10 | $0.000334 | $0.000327 | $0.000311 | $0.000314 | $237.5653 |
2026-07-09 | $0.000325 | $0.000356 | $0.000313 | $0.000334 | $549.8361 |
2026-07-08 | $0.000321 | $0.000344 | $0.000295 | $0.000325 | $807.9302 |
2026-07-07 | $0.000299 | $0.000326 | $0.000299 | $0.000320 | $430.0124 |
2026-07-06 | $0.000592 | $0.000602 | $0.000256 | $0.000299 | $19,489.06 |
2026-07-05 | $0.000573 | $0.000728 | $0.000532 | $0.000593 | $1,827.960 |
2026-07-04 | $0.000603 | $0.000603 | $0.000541 | $0.000572 | $737.0308 |
2026-07-03 | $0.000570 | $0.000649 | $0.000551 | $0.000601 | $714.5694 |
2026-07-02 | $0.000551 | $0.000592 | $0.000485 | $0.000570 | $1,095.401 |
2026-07-01 | $0.000473 | $0.000553 | $0.000472 | $0.000551 | $1,177.742 |
2026-06-30 | -- | $0.000265 | $0.000250 | -- | -- |
2026-06-29 | -- | $0.000265 | $0.000250 | -- | -- |
2026-06-28 | $0.000262 | $0.000265 | $0.000250 | $0.000259 | $194.0113 |
2026-06-27 | $0.000240 | $0.000262 | $0.000238 | $0.000262 | $68.02157 |
2026-06-26 | $0.000270 | $0.000263 | $0.000217 | $0.000240 | $1,788.829 |
2026-06-25 | $0.000243 | $0.000317 | $0.000243 | $0.000272 | $681.9508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog Food Token(OISHII)



