Dog Food Token(OISHII)今天
$0.001054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001071 | $0.001333 | $0.000870 | $0.000920 | $14,927.57 |
2026-05-18 | $0.001086 | $0.001379 | $0.000905 | $0.001069 | $12,838.94 |
2026-05-17 | $0.000917 | $0.001277 | $0.000825 | $0.001087 | $7,745.794 |
2026-05-16 | $0.000901 | $0.001048 | $0.000784 | $0.000916 | $4,852.652 |
2026-05-15 | $0.001178 | $0.001189 | $0.000587 | $0.000901 | $9,812.908 |
2026-05-14 | $0.001162 | $0.001315 | $0.000879 | $0.001178 | $9,593.560 |
2026-05-13 | $0.001539 | $0.001559 | $0.000964 | $0.001162 | $19,475.72 |
2026-05-12 | $0.001173 | $0.001682 | $0.001173 | $0.001539 | $16,846.38 |
2026-05-11 | $0.001228 | $0.001359 | $0.001165 | $0.001174 | $11,896.88 |
2026-05-10 | $0.001278 | $0.001303 | $0.001185 | $0.001231 | $12,899.56 |
2026-05-09 | $0.001079 | $0.001352 | $0.001060 | $0.001279 | $23,971.36 |
2026-05-08 | $0.001174 | $0.001172 | $0.000817 | $0.001079 | $22,687.90 |
2026-05-07 | $0.000557 | $0.001519 | $0.000493 | $0.001174 | $82,657.39 |
2026-05-06 | $0.000585 | $0.000665 | $0.000434 | $0.000623 | $19,447.90 |
2026-05-05 | $0.000478 | $0.000585 | $0.000316 | $0.000585 | $13,432.19 |
2026-05-04 | $0.000594 | $0.000538 | $0.000311 | $0.000478 | $17,772.87 |
2026-05-03 | $0.000373 | $0.000594 | $0.000240 | $0.000594 | $17,967.32 |
2026-05-02 | $0.000468 | $0.000739 | $0.000347 | $0.000374 | $52,188.54 |
2026-05-01 | $0.000823 | $0.001068 | $0.000098 | $0.000468 | $80,117.96 |
2026-04-30 | -- | $0.000931 | $0.000445 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog Food Token(OISHII)



