Dog Food Token(OISHII)今天
$0.000301
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000335 | $0.000344 | $0.000304 | $0.000314 | $1,088.523 |
2026-06-17 | $0.000367 | $0.000372 | $0.000309 | $0.000336 | $683.9121 |
2026-06-16 | $0.000373 | $0.000376 | $0.000339 | $0.000367 | $501.9526 |
2026-06-15 | $0.000369 | $0.000396 | $0.000272 | $0.000373 | $4,230.391 |
2026-06-14 | $0.000349 | $0.000372 | $0.000347 | $0.000369 | $317.1019 |
2026-06-13 | $0.000435 | $0.000436 | $0.000349 | $0.000349 | $3,695.244 |
2026-06-12 | $0.000430 | $0.000464 | $0.000408 | $0.000433 | $1,577.286 |
2026-06-11 | $0.000457 | $0.000460 | $0.000358 | $0.000430 | $2,937.680 |
2026-06-10 | $0.000453 | $0.000462 | $0.000403 | $0.000461 | $1,190.545 |
2026-06-09 | $0.000410 | $0.000522 | $0.000444 | $0.000451 | $1,670.699 |
2026-06-08 | $0.000406 | $0.000592 | $0.000397 | $0.000592 | $4,079.340 |
2026-06-07 | $0.000404 | $0.000445 | $0.000324 | $0.000406 | $5,005.392 |
2026-06-06 | $0.000426 | $0.000473 | $0.000394 | $0.000404 | $1,240.647 |
2026-06-05 | $0.000483 | $0.000536 | $0.000395 | $0.000427 | $3,683.415 |
2026-06-04 | $0.000466 | $0.000500 | $0.000318 | $0.000484 | $5,511.851 |
2026-06-03 | $0.000452 | $0.000539 | $0.000466 | $0.000466 | $2,258.241 |
2026-06-02 | $0.000638 | $0.000657 | $0.000452 | $0.000452 | $7,661.748 |
2026-06-01 | $0.000651 | $0.000728 | $0.000618 | $0.000638 | $4,181.865 |
2026-05-31 | -- | $0.001027 | $0.000732 | -- | -- |
2026-05-30 | -- | $0.001027 | $0.000732 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog Food Token(OISHII)



