Cygnus Finance Global USD(CGUSD)今天
$0.99197
1年前
$0.994097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.992421 | $0.994095 | $0.991971 | $0.991977 | $68.57678 |
2026-05-26 | $0.992505 | $0.994453 | $0.992322 | $0.992332 | $20.37848 |
2026-05-25 | $0.992770 | $0.992771 | $0.985909 | $0.992408 | $57.06641 |
2026-05-24 | $0.992793 | $0.992888 | $0.992575 | $0.992770 | $4.536288 |
2026-05-23 | $0.992834 | $0.992931 | $0.992687 | $0.992700 | $9.903048 |
2026-05-22 | $0.973390 | $0.994743 | $0.973294 | $0.992831 | $28.43329 |
2026-05-21 | $0.992949 | $0.994877 | $0.973294 | $0.973301 | $6.848752 |
2026-05-20 | $0.993106 | $0.99311 | $0.992826 | $0.992857 | $13.67323 |
2026-05-19 | $0.993045 | $0.993137 | $0.992921 | $0.993017 | $5.512289 |
2026-05-18 | $0.993062 | $0.993172 | $0.992936 | $0.993133 | $9.220295 |
2026-05-17 | $0.993217 | $0.99326 | $0.993061 | $0.993074 | $13.13252 |
2026-05-16 | $0.994986 | $0.995243 | $0.99308 | $0.993256 | $9.455229 |
2026-05-15 | $0.993331 | $0.995081 | $0.993155 | $0.995079 | $41.19423 |
2026-05-14 | $0.993463 | $0.993464 | $0.993244 | $0.993330 | $8.567988 |
2026-05-13 | $0.993499 | $0.993499 | $0.993288 | $0.993463 | $9.180002 |
2026-05-12 | $0.993568 | $0.995452 | $0.992559 | $0.993499 | $20.17627 |
2026-05-11 | $0.993713 | $0.99548 | $0.99347 | $0.993470 | $9.317677 |
2026-05-10 | $0.993694 | $0.996469 | $0.993615 | $0.993713 | $22.55427 |
2026-05-09 | $0.993703 | $0.993802 | $0.993693 | $0.993791 | $2.473997 |
2026-05-08 | $0.993906 | $0.993813 | $0.993703 | $0.993800 | $4.373379 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cygnus Finance Global USD(CGUSD)



