Cypher Tempre(CPHY)今天
$0.000535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000490 | $0.000533 | $0.000488 | $0.000520 | $2,681.155 |
2026-05-18 | $0.000466 | $0.000491 | $0.000437 | $0.000491 | $6,141.881 |
2026-05-17 | $0.000491 | $0.000494 | $0.000451 | $0.000467 | $2,321.026 |
2026-05-16 | $0.000532 | $0.000538 | $0.000484 | $0.000491 | $1,617.606 |
2026-05-15 | $0.000537 | $0.000566 | $0.000518 | $0.000532 | $1,735.313 |
2026-05-14 | $0.000502 | $0.000537 | $0.000482 | $0.000538 | $1,883.558 |
2026-05-13 | $0.000541 | $0.000545 | $0.000499 | $0.000500 | $1,710.283 |
2026-05-12 | $0.000556 | $0.000587 | $0.000540 | $0.000540 | $1,819.243 |
2026-05-11 | $0.000631 | $0.000641 | $0.000550 | $0.000556 | $1,842.610 |
2026-05-10 | $0.000651 | $0.000666 | $0.000615 | $0.000631 | $2,359.738 |
2026-05-09 | $0.000561 | $0.000684 | $0.000632 | $0.000652 | $8,935.481 |
2026-05-08 | $0.000553 | $0.000659 | $0.000549 | $0.000660 | $5,319.873 |
2026-05-07 | $0.000559 | $0.000622 | $0.000545 | $0.000553 | $1,342.036 |
2026-05-06 | $0.000531 | $0.000567 | $0.000518 | $0.000559 | $908.3748 |
2026-05-05 | $0.000480 | $0.000542 | $0.000457 | $0.000531 | $2,120.352 |
2026-05-04 | $0.000541 | $0.000537 | $0.000469 | $0.000480 | $2,816.681 |
2026-05-03 | $0.000386 | $0.000551 | $0.000387 | $0.000541 | $8,331.022 |
2026-05-02 | $0.000380 | $0.000388 | $0.000375 | $0.000386 | $299.6029 |
2026-05-01 | $0.000317 | $0.000390 | $0.000306 | $0.000382 | $5,513.436 |
2026-04-30 | -- | $0.000262 | $0.000244 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher Tempre(CPHY)



