Wrapped MANTRA(WMANTRA)今天
$0.010327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.010732 | $0.010895 | $0.010574 | $0.010826 | $6,447.374 |
2026-04-03 | $0.010483 | $0.010912 | $0.010155 | $0.010732 | $15,993.76 |
2026-04-02 | $0.011335 | $0.011352 | $0.010375 | $0.010483 | $12,053.12 |
2026-04-01 | $0.011087 | $0.011398 | $0.011151 | $0.011335 | $5,743.952 |
2026-03-31 | -- | $0.011988 | $0.011381 | -- | -- |
2026-03-30 | -- | $0.011988 | $0.011381 | -- | -- |
2026-03-29 | -- | $0.011988 | $0.011381 | -- | -- |
2026-03-28 | $0.012108 | $0.012346 | $0.011845 | $0.011910 | $10,461.49 |
2026-03-27 | $0.012190 | $0.012920 | $0.012003 | $0.012108 | $21,955.79 |
2026-03-26 | $0.012914 | $0.013454 | $0.012189 | $0.012190 | $38,420.52 |
2026-03-25 | $0.012283 | $0.013602 | $0.012134 | $0.012914 | $31,212.09 |
2026-03-24 | $0.012363 | $0.012544 | $0.012117 | $0.012274 | $12,853.42 |
2026-03-23 | $0.012762 | $0.012779 | $0.011978 | $0.012348 | $27,207.17 |
2026-03-22 | $0.014061 | $0.014113 | $0.012679 | $0.012762 | $14,354.82 |
2026-03-21 | $0.014043 | $0.014122 | $0.013759 | $0.014061 | $5,347.068 |
2026-03-20 | $0.014300 | $0.014397 | $0.013924 | $0.014043 | $14,005.39 |
2026-03-19 | $0.013917 | $0.014462 | $0.013503 | $0.014299 | $25,386.30 |
2026-03-18 | $0.014750 | $0.015211 | $0.013550 | $0.013917 | $21,110.00 |
2026-03-17 | $0.015308 | $0.015535 | $0.014748 | $0.014750 | $10,021.99 |
2026-03-16 | $0.015237 | $0.015589 | $0.014898 | $0.015269 | $13,671.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MANTRA(WMANTRA)



