Wrapped MANTRA(WMANTRA)今天
$0.009920

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.009764 | $0.009984 | $0.009593 | $0.009877 | $9,639.631 |
2026-05-16 | $0.009970 | $0.010193 | $0.009553 | $0.009764 | $12,130.06 |
2026-05-15 | $0.010906 | $0.010947 | $0.009966 | $0.009971 | $15,230.86 |
2026-05-14 | $0.010684 | $0.010915 | $0.010609 | $0.010906 | $15,832.78 |
2026-05-13 | $0.011543 | $0.011746 | $0.010535 | $0.010613 | $34,406.28 |
2026-05-12 | $0.010997 | $0.012043 | $0.010915 | $0.011489 | $35,105.08 |
2026-05-11 | $0.011061 | $0.011167 | $0.010804 | $0.011006 | $10,401.49 |
2026-05-10 | $0.010703 | $0.011061 | $0.010703 | $0.011061 | $7,414.860 |
2026-05-09 | $0.010564 | $0.011300 | $0.010620 | $0.010704 | $15,971.04 |
2026-05-08 | $0.010202 | $0.010629 | $0.010200 | $0.010564 | $9,907.511 |
2026-05-07 | $0.010276 | $0.010329 | $0.010006 | $0.010200 | $6,092.463 |
2026-05-06 | $0.010139 | $0.010450 | $0.010108 | $0.010276 | $10,234.27 |
2026-05-05 | $0.010025 | $0.010207 | $0.010062 | $0.010137 | $4,501.499 |
2026-05-04 | $0.010147 | $0.010265 | $0.009949 | $0.010024 | $8,967.087 |
2026-05-03 | $0.010465 | $0.010583 | $0.010134 | $0.010147 | $3,899.314 |
2026-05-02 | $0.010388 | $0.011375 | $0.010007 | $0.010465 | $45,536.49 |
2026-05-01 | $0.010056 | $0.010576 | $0.009652 | $0.010388 | $19,845.07 |
2026-04-30 | -- | $0.011224 | $0.010368 | -- | -- |
2026-04-29 | -- | $0.011224 | $0.010368 | -- | -- |
2026-04-28 | $0.010306 | $0.010763 | $0.010275 | $0.010391 | $14,471.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MANTRA(WMANTRA)



