Wrapped MANTRA(WMANTRA)今天
$0.007581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008357 | $0.008438 | $0.007712 | $0.007712 | $14,711.50 |
2026-06-17 | $0.008430 | $0.008456 | $0.008076 | $0.008373 | $10,153.75 |
2026-06-16 | $0.008092 | $0.008430 | $0.007896 | $0.008420 | $19,793.99 |
2026-06-15 | $0.007680 | $0.008156 | $0.007697 | $0.008093 | $10,124.76 |
2026-06-14 | $0.007796 | $0.008466 | $0.007627 | $0.007680 | $26,358.88 |
2026-06-13 | $0.007644 | $0.007797 | $0.007513 | $0.007796 | $4,214.733 |
2026-06-12 | -- | $0.007801 | $0.007493 | -- | -- |
2026-06-11 | $0.007594 | $0.007844 | $0.007455 | $0.007687 | $11,193.19 |
2026-06-10 | $0.007139 | $0.008256 | $0.007001 | $0.007594 | $33,129.33 |
2026-06-09 | $0.007446 | $0.007499 | $0.007098 | $0.007098 | $8,842.707 |
2026-06-08 | $0.007172 | $0.007541 | $0.006890 | $0.007446 | $18,050.84 |
2026-06-07 | $0.006887 | $0.007341 | $0.006826 | $0.007172 | $11,341.32 |
2026-06-06 | $0.006774 | $0.007034 | $0.006561 | $0.006888 | $30,183.65 |
2026-06-05 | $0.007475 | $0.007619 | $0.006692 | $0.006774 | $27,122.47 |
2026-06-04 | $0.008106 | $0.008169 | $0.007184 | $0.007476 | $28,070.57 |
2026-06-03 | $0.007844 | $0.008383 | $0.007764 | $0.008101 | $17,633.52 |
2026-06-02 | $0.008315 | $0.008377 | $0.007798 | $0.007805 | $14,675.04 |
2026-06-01 | $0.008456 | $0.008968 | $0.008236 | $0.008315 | $33,231.51 |
2026-05-31 | -- | $0.009160 | $0.008359 | -- | -- |
2026-05-30 | -- | $0.009160 | $0.008359 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MANTRA(WMANTRA)



