CyreneAI(CYAI)今天
$0.000079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000076 | $0.000113 | $0.000073 | $0.000082 | $14,236.23 |
2026-07-13 | $0.000073 | $0.000088 | $0.000072 | $0.000076 | $5,257.106 |
2026-07-12 | $0.000077 | $0.000077 | $0.000073 | $0.000073 | $353.7183 |
2026-07-11 | $0.000081 | $0.000081 | $0.000076 | $0.000077 | $242.4476 |
2026-07-10 | $0.000081 | $0.000085 | $0.000080 | $0.000081 | $666.9809 |
2026-07-09 | $0.000082 | $0.000083 | $0.000076 | $0.000081 | $998.4840 |
2026-07-08 | $0.000088 | $0.000089 | $0.000082 | $0.000082 | $150.5585 |
2026-07-07 | $0.000086 | $0.000092 | $0.000085 | $0.000088 | $1,671.870 |
2026-07-06 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $276.5776 |
2026-07-05 | $0.000090 | $0.000092 | $0.000084 | $0.000085 | $900.1182 |
2026-07-04 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $134.3013 |
2026-07-03 | $0.000089 | $0.000091 | $0.000089 | $0.000091 | $292.6737 |
2026-07-02 | $0.000087 | $0.000090 | $0.000085 | $0.000089 | $592.3920 |
2026-07-01 | $0.000087 | $0.000146 | $0.000080 | $0.000087 | $27,539.07 |
2026-06-30 | -- | $0.000088 | $0.000083 | -- | -- |
2026-06-29 | -- | $0.000088 | $0.000083 | -- | -- |
2026-06-28 | $0.000088 | $0.000088 | $0.000083 | $0.000086 | $278.5374 |
2026-06-27 | $0.000087 | $0.000088 | $0.000084 | $0.000088 | $578.2045 |
2026-06-26 | $0.000081 | $0.000089 | $0.000079 | $0.000088 | $424.6440 |
2026-06-25 | $0.000083 | $0.000086 | $0.000079 | $0.000081 | $85.73694 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyreneAI(CYAI)



