CyreneAI(CYAI)今天
$0.000078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000082 | $0.000092 | $0.000078 | $0.000088 | $1,195.713 |
2026-06-17 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $170.0991 |
2026-06-16 | $0.000082 | $0.000083 | $0.000078 | $0.000080 | $870.6838 |
2026-06-15 | $0.000082 | $0.000085 | $0.000076 | $0.000082 | $952.5449 |
2026-06-14 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $46.09339 |
2026-06-13 | $0.000095 | $0.000083 | $0.000079 | $0.000083 | $1,827.972 |
2026-06-12 | $0.000096 | $0.000098 | $0.000082 | $0.000095 | $1,211.352 |
2026-06-11 | $0.000091 | $0.000110 | $0.000084 | $0.000096 | $7,575.264 |
2026-06-10 | $0.000079 | $0.000093 | $0.000084 | $0.000090 | $2,489.031 |
2026-06-09 | $0.000075 | $0.000095 | $0.000072 | $0.000078 | $6,858.219 |
2026-06-08 | $0.000072 | $0.000087 | $0.000071 | $0.000075 | $17,698.69 |
2026-06-07 | $0.000068 | $0.000073 | $0.000067 | $0.000072 | $22.83008 |
2026-06-06 | $0.000071 | $0.000073 | $0.000067 | $0.000068 | $79.83354 |
2026-06-05 | $0.000077 | $0.000077 | $0.000071 | $0.000071 | $70.90815 |
2026-06-04 | $0.000080 | $0.000081 | $0.000074 | $0.000077 | $509.8669 |
2026-06-03 | $0.000083 | $0.000085 | $0.000079 | $0.000080 | $97.55837 |
2026-06-02 | $0.000090 | $0.000091 | $0.000083 | $0.000083 | $280.4133 |
2026-06-01 | $0.000091 | $0.000091 | $0.000087 | $0.000089 | $2,880.441 |
2026-05-31 | -- | $0.000092 | $0.000088 | -- | -- |
2026-05-30 | -- | $0.000092 | $0.000088 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyreneAI(CYAI)



