CyreneAI(CYAI)今天
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000117 | $0.000119 | $0.000113 | $0.000119 | $1,907.512 |
2026-04-06 | $0.000125 | $0.000130 | $0.000117 | $0.000117 | $2,041.157 |
2026-04-05 | $0.000118 | $0.000129 | $0.000113 | $0.000125 | $2,148.540 |
2026-04-04 | $0.000119 | $0.000119 | $0.000114 | $0.000118 | $571.1033 |
2026-04-03 | $0.000112 | $0.000119 | $0.000112 | $0.000118 | $240.7831 |
2026-04-02 | $0.000117 | $0.000121 | $0.000110 | $0.000113 | $2,489.977 |
2026-04-01 | $0.000121 | $0.000137 | $0.000116 | $0.000117 | $6,137.976 |
2026-03-31 | -- | $0.000123 | $0.000119 | -- | -- |
2026-03-30 | -- | $0.000123 | $0.000119 | -- | -- |
2026-03-29 | -- | $0.000123 | $0.000119 | -- | -- |
2026-03-28 | $0.000118 | $0.000123 | $0.000116 | $0.000122 | $483.0816 |
2026-03-27 | $0.000113 | $0.000124 | $0.000110 | $0.000118 | $1,756.164 |
2026-03-26 | $0.000119 | $0.000121 | $0.000111 | $0.000113 | $584.3508 |
2026-03-25 | $0.000120 | $0.000123 | $0.000116 | $0.000119 | $270.3578 |
2026-03-24 | $0.000121 | $0.000125 | $0.000118 | $0.000119 | $187.5931 |
2026-03-23 | $0.000112 | $0.000125 | $0.000112 | $0.000121 | $868.9709 |
2026-03-22 | $0.000122 | $0.000124 | $0.000110 | $0.000113 | $1,979.833 |
2026-03-21 | $0.000131 | $0.000131 | $0.000122 | $0.000122 | $2,641.756 |
2026-03-20 | $0.000133 | $0.000144 | $0.000120 | $0.000131 | $7,299.935 |
2026-03-19 | $0.000122 | $0.000140 | $0.000119 | $0.000133 | $2,162.248 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyreneAI(CYAI)



