CyreneAI(CYAI)今天
$0.000097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000096 | $0.000099 | $0.000095 | $0.000098 | $171.8818 |
2026-05-19 | $0.000095 | $0.000098 | $0.000095 | $0.000096 | $238.4982 |
2026-05-18 | $0.000097 | $0.000099 | $0.000095 | $0.000095 | $229.7681 |
2026-05-17 | $0.000096 | $0.000100 | $0.000095 | $0.000098 | $240.0361 |
2026-05-16 | $0.000101 | $0.000102 | $0.000095 | $0.000096 | $566.3612 |
2026-05-15 | $0.000100 | $0.000104 | $0.000097 | $0.000101 | $572.1826 |
2026-05-14 | $0.000097 | $0.000101 | $0.000097 | $0.000101 | $270.5009 |
2026-05-13 | $0.000107 | $0.000108 | $0.000097 | $0.000097 | $1,840.204 |
2026-05-12 | $0.000111 | $0.000113 | $0.000107 | $0.000107 | $107.3701 |
2026-05-11 | $0.000110 | $0.000113 | $0.000108 | $0.000111 | $211.4812 |
2026-05-10 | $0.000109 | $0.000110 | $0.000108 | $0.000109 | $23.07629 |
2026-05-09 | $0.000105 | $0.000110 | $0.000104 | $0.000109 | $31.01675 |
2026-05-08 | $0.000103 | $0.000105 | $0.000102 | $0.000105 | $69.89325 |
2026-05-07 | $0.000104 | $0.000106 | $0.000102 | $0.000103 | $410.8856 |
2026-05-06 | $0.000108 | $0.000107 | $0.000102 | $0.000105 | $861.9808 |
2026-05-05 | $0.000099 | $0.000119 | $0.000098 | $0.000108 | $6,014.145 |
2026-05-04 | $0.000098 | $0.000102 | $0.000097 | $0.000099 | $36.13450 |
2026-05-03 | $0.000100 | $0.000100 | $0.000097 | $0.000098 | $255.8119 |
2026-05-02 | $0.000102 | $0.000101 | $0.000098 | $0.000100 | $228.1956 |
2026-05-01 | $0.000101 | $0.000102 | $0.000098 | $0.000101 | $124.0248 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyreneAI(CYAI)



