CoinLoan(CLT)今天
$0.328964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.328990 | $0.328996 | $0.328956 | $0.328960 | $678.4603 |
2026-04-04 | $0.328994 | $0.329028 | $0.328956 | $0.328995 | $670.8745 |
2026-04-03 | $0.328992 | $0.329028 | $0.328956 | $0.328994 | $641.1576 |
2026-04-02 | $0.328993 | $0.329026 | $0.328957 | $0.328992 | $680.5153 |
2026-04-01 | $0.328933 | $0.328999 | $0.328882 | $0.328965 | $685.0776 |
2026-03-31 | -- | $0.328973 | $0.328891 | -- | -- |
2026-03-30 | -- | $0.328973 | $0.328891 | -- | -- |
2026-03-29 | -- | $0.328973 | $0.328891 | -- | -- |
2026-03-28 | $0.328968 | $0.32897 | $0.328891 | $0.328940 | $651.0256 |
2026-03-27 | $0.328963 | $0.328995 | $0.328903 | $0.328962 | $629.3320 |
2026-03-26 | $0.328964 | $0.328998 | $0.328929 | $0.328963 | $636.6629 |
2026-03-25 | $0.328992 | $0.329026 | $0.328932 | $0.328962 | $641.6880 |
2026-03-24 | $0.328839 | $0.329029 | $0.328803 | $0.328992 | $655.6554 |
2026-03-23 | $0.328920 | $0.328972 | $0.32879 | $0.328839 | $646.9618 |
2026-03-22 | $0.328895 | $0.328984 | $0.328829 | $0.328914 | $689.2442 |
2026-03-21 | $0.328850 | $0.328964 | $0.328829 | $0.328898 | $676.6618 |
2026-03-20 | $0.328925 | $0.329009 | $0.32885 | $0.328850 | $653.0967 |
2026-03-19 | $0.329034 | $0.329057 | $0.328896 | $0.328925 | $661.7713 |
2026-03-18 | $0.329020 | $0.329085 | $0.328946 | $0.329031 | $672.9282 |
2026-03-17 | $0.328979 | $0.329072 | $0.328904 | $0.329020 | $641.9715 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinLoan(CLT)



