CoinLoan(CLT)今天
$0.328951
1年前
$0.328961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.328885 | $0.328953 | $0.328886 | $0.328921 | $639.2849 |
2026-06-17 | $0.328921 | $0.328955 | $0.328885 | $0.328889 | $649.1646 |
2026-06-16 | $0.328956 | $0.328984 | $0.328918 | $0.328921 | $630.1149 |
2026-06-15 | $0.328919 | $0.328986 | $0.328909 | $0.328956 | $614.8261 |
2026-06-14 | $0.328919 | $0.328956 | $0.328918 | $0.328950 | $677.1440 |
2026-06-13 | $0.328986 | $0.328982 | $0.328917 | $0.328919 | $672.6808 |
2026-06-12 | $0.328952 | $0.328987 | $0.328885 | $0.328950 | $649.1904 |
2026-06-11 | $0.328920 | $0.328954 | $0.328887 | $0.328952 | $613.3583 |
2026-06-10 | $0.328921 | $0.328998 | $0.328886 | $0.328950 | $670.8815 |
2026-06-09 | $0.328887 | $0.328984 | $0.328886 | $0.328921 | $649.2117 |
2026-06-08 | $0.328919 | $0.328953 | $0.328885 | $0.328888 | $661.5621 |
2026-06-07 | $0.328928 | $0.328931 | $0.328865 | $0.328919 | $639.9466 |
2026-06-06 | $0.320861 | $0.328963 | $0.320773 | $0.328929 | $653.6414 |
2026-06-05 | $0.328894 | $0.32893 | $0.320578 | $0.320810 | $672.0717 |
2026-06-04 | $0.328929 | $0.328988 | $0.328806 | $0.328925 | $664.0210 |
2026-06-03 | $0.328895 | $0.328962 | $0.32886 | $0.328929 | $652.1482 |
2026-06-02 | $0.328863 | $0.328928 | $0.328856 | $0.328926 | $662.0559 |
2026-06-01 | $0.328860 | $0.328899 | $0.328859 | $0.328863 | $662.2132 |
2026-05-31 | -- | $0.328939 | $0.328859 | -- | -- |
2026-05-30 | -- | $0.328939 | $0.328859 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinLoan(CLT)



