DaGama World(DGMA)今天
$0.045068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.045054 | $0.045076 | $0.044771 | $0.045039 | $131.361K |
2026-04-06 | $0.045516 | $0.045678 | $0.044977 | $0.045051 | $124.713K |
2026-04-05 | $0.045645 | $0.045721 | $0.045502 | $0.045516 | $113.510K |
2026-04-04 | $0.045851 | $0.045944 | $0.045525 | $0.045622 | $137.758K |
2026-04-03 | $0.045820 | $0.045968 | $0.044982 | $0.045898 | $140.289K |
2026-04-02 | $0.045913 | $0.046017 | $0.045791 | $0.045820 | $130.682K |
2026-04-01 | $0.045888 | $0.045964 | $0.045699 | $0.045913 | $126.629K |
2026-03-31 | -- | $0.045898 | $0.045752 | -- | -- |
2026-03-30 | -- | $0.045898 | $0.045752 | -- | -- |
2026-03-29 | -- | $0.045898 | $0.045752 | -- | -- |
2026-03-28 | $0.045937 | $0.045969 | $0.045696 | $0.045863 | $294.993K |
2026-03-27 | $0.045874 | $0.046145 | $0.045759 | $0.045919 | $320.157K |
2026-03-26 | $0.046030 | $0.046152 | $0.045716 | $0.045906 | $365.055K |
2026-03-25 | $0.044994 | $0.046082 | $0.044872 | $0.046030 | $328.434K |
2026-03-24 | $0.046859 | $0.046851 | $0.044947 | $0.044994 | $355.224K |
2026-03-23 | $0.046796 | $0.046985 | $0.046671 | $0.046823 | $278.296K |
2026-03-22 | $0.046794 | $0.046833 | $0.046660 | $0.046780 | $288.571K |
2026-03-21 | $0.046922 | $0.047252 | $0.046701 | $0.046794 | $305.312K |
2026-03-20 | $0.046235 | $0.047197 | $0.046146 | $0.046922 | $371.135K |
2026-03-19 | $0.045638 | $0.046323 | $0.045048 | $0.046267 | $453.523K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DaGama World(DGMA)



