DaGama World(DGMA)今天
$0.026984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.030046 | $0.028146 | $0.026940 | $0.026982 | $130.783K |
2026-07-13 | $0.029965 | $0.030630 | $0.028228 | $0.030032 | $143.606K |
2026-07-12 | $0.030019 | $0.030120 | $0.029964 | $0.029965 | $117.126K |
2026-07-11 | $0.031046 | $0.030990 | $0.029968 | $0.029978 | $107.342K |
2026-07-10 | $0.029977 | $0.031098 | $0.029894 | $0.031047 | $127.252K |
2026-07-09 | $0.029989 | $0.030017 | $0.029832 | $0.029977 | $94,519.29 |
2026-07-08 | $0.029956 | $0.030013 | $0.029815 | $0.029989 | $74,784.82 |
2026-07-07 | $0.029980 | $0.030008 | $0.029746 | $0.029956 | $119.917K |
2026-07-06 | $0.029996 | $0.030020 | $0.029931 | $0.029980 | $108.636K |
2026-07-05 | $0.029860 | $0.030014 | $0.029853 | $0.029996 | $73,865.18 |
2026-07-04 | $0.029937 | $0.030015 | $0.029835 | $0.029860 | $117.999K |
2026-07-03 | $0.029962 | $0.029986 | $0.029730 | $0.029986 | $115.577K |
2026-07-02 | $0.029986 | $0.030023 | $0.029905 | $0.029962 | $114.143K |
2026-07-01 | $0.029989 | $0.030037 | $0.029913 | $0.029985 | $123.042K |
2026-06-30 | -- | $0.030071 | $0.029927 | -- | -- |
2026-06-29 | -- | $0.030071 | $0.029927 | -- | -- |
2026-06-28 | $0.030044 | $0.030071 | $0.029927 | $0.029972 | $120.918K |
2026-06-27 | $0.029975 | $0.030056 | $0.029915 | $0.030044 | $138.986K |
2026-06-26 | $0.029979 | $0.030222 | $0.029953 | $0.030001 | $143.162K |
2026-06-25 | $0.029989 | $0.030218 | $0.029930 | $0.029997 | $139.454K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DaGama World(DGMA)



