DaGama World(DGMA)今天
$0.044965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.045343 | $0.045398 | $0.045065 | $0.045148 | $131.434K |
2026-05-18 | $0.045031 | $0.045382 | $0.044947 | $0.045343 | $113.830K |
2026-05-17 | $0.045036 | $0.045101 | $0.044929 | $0.045017 | $100.937K |
2026-05-16 | $0.044972 | $0.045473 | $0.044931 | $0.045003 | $114.788K |
2026-05-15 | $0.045005 | $0.045445 | $0.044961 | $0.044978 | $125.098K |
2026-05-14 | $0.044992 | $0.045089 | $0.044934 | $0.045033 | $85,935.01 |
2026-05-13 | $0.045285 | $0.045166 | $0.044741 | $0.044992 | $115.206K |
2026-05-12 | $0.044996 | $0.045333 | $0.044836 | $0.045256 | $113.991K |
2026-05-11 | $0.045018 | $0.045595 | $0.044944 | $0.045026 | $121.352K |
2026-05-10 | $0.045037 | $0.045206 | $0.044953 | $0.045018 | $124.328K |
2026-05-09 | $0.045007 | $0.045147 | $0.044945 | $0.045036 | $123.900K |
2026-05-08 | $0.045516 | $0.045494 | $0.044975 | $0.045006 | $133.334K |
2026-05-07 | $0.044970 | $0.045516 | $0.044928 | $0.045516 | $126.011K |
2026-05-06 | $0.045059 | $0.045590 | $0.044925 | $0.044992 | $133.775K |
2026-05-05 | $0.045057 | $0.045197 | $0.044759 | $0.045048 | $125.566K |
2026-05-04 | $0.045016 | $0.045098 | $0.044964 | $0.045056 | $122.771K |
2026-05-03 | $0.045056 | $0.045499 | $0.044968 | $0.045023 | $136.142K |
2026-05-02 | $0.045414 | $0.045520 | $0.044961 | $0.045057 | $152.491K |
2026-05-01 | $0.045449 | $0.045525 | $0.044677 | $0.045355 | $159.216K |
2026-04-30 | -- | $0.045060 | $0.044906 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DaGama World(DGMA)



