Pepe Unchained(PEPU)今天
$0.000139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000144 | $0.00014 | $0.00013 | $0.000138 | $4,520.101 |
2026-05-17 | $0.000146 | $0.00014 | $0.00014 | $0.000142 | $62,159.52 |
2026-05-16 | $0.000139 | $0.00014 | $0.00014 | $0.000145 | $4,663.162 |
2026-05-15 | $0.000141 | $0.00014 | $0.00013 | $0.000139 | $60,955.74 |
2026-05-14 | $0.000139 | $0.00014 | $0.00013 | $0.000141 | $61,534.97 |
2026-05-13 | $0.000136 | $0.00014 | $0.00013 | $0.000138 | $59,344.28 |
2026-05-12 | $0.000139 | $0.00013 | $0.00013 | $0.000137 | $4,534.310 |
2026-05-11 | $0.000136 | $0.00013 | $0.00013 | $0.000140 | $71,502.20 |
2026-05-10 | $0.000133 | $0.00014 | $0.00013 | $0.000137 | $60,758.42 |
2026-05-09 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | $59,195.75 |
2026-05-08 | $0.000119 | $0.00013 | $0.00011 | $0.000134 | $72,671.51 |
2026-05-07 | $0.000123 | $0.00012 | $0.00011 | $0.000120 | $4,540.057 |
2026-05-06 | $0.000122 | $0.00012 | $0.00012 | $0.000123 | $83,967.56 |
2026-05-05 | $0.000122 | $0.00012 | $0.00012 | $0.000123 | $57,398.94 |
2026-05-04 | $0.000121 | $0.00012 | $0.00012 | $0.000121 | $65,194.40 |
2026-05-03 | $0.000121 | $0.00012 | $0.00011 | $0.000121 | $59,009.39 |
2026-05-02 | $0.000122 | $0.00012 | $0.00012 | $0.000121 | $58,913.54 |
2026-05-01 | $0.000123 | $0.00012 | $0.00012 | $0.000125 | $67,896.52 |
2026-04-30 | $0.000125 | $0.00012 | $0.00012 | $0.000122 | $4,414.472 |
2026-04-29 | $0.000123 | $0.00012 | $0.0001 | $0.000125 | $4,926.228 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained(PEPU)



