Pepe Unchained(PEPU)今天
$0.000086
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000085 | $0.000089 | $0.000084 | $0.000087 | $237.179K |
2026-06-17 | $0.000096 | $0.000097 | $0.000078 | $0.000086 | $619.523K |
2026-06-16 | $0.000101 | $0.000102 | $0.000095 | $0.000096 | $4,547.589 |
2026-06-15 | $0.000095 | $0.000102 | $0.000094 | $0.000101 | $431.476K |
2026-06-14 | $0.000099 | $0.000099 | $0.000094 | $0.000095 | $337.874K |
2026-06-13 | $0.000098 | $0.00012 | $0.00009 | $0.000099 | $332.154K |
2026-06-12 | $0.000102 | $0.0001 | $0.00009 | $0.000098 | $4,521.639 |
2026-06-11 | $0.000104 | $0.0001 | $0.0001 | $0.000102 | $257.004K |
2026-06-10 | $0.000103 | $0.0001 | $0.0001 | $0.000104 | $252.075K |
2026-06-09 | $0.000108 | $0.0001 | $0.0001 | $0.000102 | $54,346.30 |
2026-06-08 | $0.000108 | $0.00011 | $0.0001 | $0.000109 | $59,567.53 |
2026-06-07 | $0.000104 | $0.00011 | $0.0001 | $0.000108 | $60,101.82 |
2026-06-06 | $0.000098 | $0.0001 | $0.00009 | $0.000104 | $60,913.86 |
2026-06-05 | $0.000100 | $0.0001 | $0.00009 | $0.000098 | $60,609.16 |
2026-06-04 | $0.000103 | $0.0001 | $0.00009 | $0.000100 | $66,980.36 |
2026-06-03 | $0.000108 | $0.00011 | $0.0001 | $0.000102 | $52,368.70 |
2026-06-02 | $0.000116 | $0.00011 | $0.00011 | $0.000107 | $58,602.08 |
2026-06-01 | $0.000119 | $0.00011 | $0.00011 | $0.000115 | $58,287.09 |
2026-05-31 | $0.000121 | $0.00012 | $0.00011 | $0.000119 | $4,331.024 |
2026-05-30 | $0.000119 | $0.00012 | $0.00012 | $0.000121 | $4,541.342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained(PEPU)



