Pepe Unchained(PEPU)今天
$0.000074
1年前
$0.00082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000072 | $0.000075 | $0.000071 | $0.000074 | $226.664K |
2026-07-13 | $0.000074 | $0.000076 | $0.000072 | $0.000072 | $215.514K |
2026-07-12 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $212.222K |
2026-07-11 | $0.000073 | $0.000075 | $0.000072 | $0.000073 | $225.348K |
2026-07-10 | $0.000072 | $0.000073 | $0.000071 | $0.000073 | $222.435K |
2026-07-09 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | $215.994K |
2026-07-08 | $0.000077 | $0.000076 | $0.000072 | $0.000072 | $235.813K |
2026-07-07 | $0.000075 | $0.000077 | $0.000076 | $0.000076 | $229.687K |
2026-07-06 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | $234.642K |
2026-07-05 | $0.000080 | $0.000083 | $0.000071 | $0.000075 | $227.082K |
2026-07-04 | $0.000078 | $0.000081 | $0.000078 | $0.000080 | $199.497K |
2026-07-03 | $0.000070 | $0.000078 | $0.000070 | $0.000078 | $220.633K |
2026-07-02 | $0.000063 | $0.000070 | $0.000063 | $0.000070 | $124.934K |
2026-07-01 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $144.465K |
2026-06-30 | $0.000071 | $0.00007 | $0.00006 | $0.000062 | $4,411.139 |
2026-06-29 | $0.000074 | $0.00007 | $0.00007 | $0.000072 | $4,641.208 |
2026-06-28 | $0.000076 | $0.00007 | $0.00007 | $0.000075 | $4,281.788 |
2026-06-27 | $0.000075 | $0.000077 | $0.000076 | $0.000076 | $203.418K |
2026-06-26 | $0.000071 | $0.000076 | $0.000071 | $0.000075 | $205.132K |
2026-06-25 | $0.000077 | $0.000077 | $0.000071 | $0.000071 | $238.964K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained(PEPU)



