XDAG(XDAG)今天
$0.000810
1年前
$0.004993
2年前
$0.002861
3年前
$0.012181
4年前
$0.026036
5年前
$0.002975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000805 | $0.000821 | $0.000804 | $0.000810 | $70,734.80 |
2026-07-13 | $0.000880 | $0.000876 | $0.000805 | $0.000805 | $64,482.09 |
2026-07-12 | $0.000861 | $0.000880 | $0.000843 | $0.000880 | $91,183.89 |
2026-07-11 | $0.000820 | $0.000868 | $0.000805 | $0.000861 | $158.782K |
2026-07-10 | $0.000815 | $0.000820 | $0.000761 | $0.000820 | $190.780K |
2026-07-09 | $0.000813 | $0.000816 | $0.000805 | $0.000811 | $176.107K |
2026-07-08 | $0.000850 | $0.000851 | $0.000805 | $0.000808 | $164.628K |
2026-07-07 | $0.000840 | $0.000851 | $0.000839 | $0.000846 | $112.884K |
2026-07-06 | $0.000875 | $0.000912 | $0.000840 | $0.000840 | $159.260K |
2026-07-05 | $0.000850 | $0.000880 | $0.000841 | $0.000875 | $55,364.24 |
2026-07-04 | $0.000921 | $0.000923 | $0.000850 | $0.000850 | $166.397K |
2026-07-03 | $0.001016 | $0.001018 | $0.000911 | $0.000921 | $127.755K |
2026-07-02 | $0.001003 | $0.001020 | $0.000995 | $0.001016 | $92,049.95 |
2026-07-01 | $0.001007 | $0.001010 | $0.000998 | $0.001008 | $91,450.15 |
2026-06-30 | -- | $0.000898 | $0.000822 | -- | -- |
2026-06-29 | -- | $0.000898 | $0.000822 | -- | -- |
2026-06-28 | $0.000895 | $0.000898 | $0.000822 | $0.000827 | $116.567K |
2026-06-27 | $0.000807 | $0.000896 | $0.000807 | $0.000895 | $150.613K |
2026-06-26 | $0.000740 | $0.000807 | $0.000676 | $0.000806 | $211.527K |
2026-06-25 | $0.000735 | $0.000762 | $0.000708 | $0.000742 | $194.651K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAG(XDAG)



