XDAG(XDAG)今天
$0.001343
1年前
$0.002978
2年前
$0.006783
3年前
$0.013006
4年前
$0.005525
5年前
$0.013181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001351 | $0.001357 | $0.001341 | $0.001348 | $332.740K |
2026-04-06 | $0.001340 | $0.001353 | $0.001337 | $0.001351 | $304.177K |
2026-04-05 | $0.001339 | $0.001350 | $0.001337 | $0.001340 | $261.503K |
2026-04-04 | $0.001355 | $0.001354 | $0.001337 | $0.001339 | $285.706K |
2026-04-03 | $0.001335 | $0.001360 | $0.001335 | $0.001355 | $287.148K |
2026-04-02 | $0.001353 | $0.001353 | $0.001335 | $0.001335 | $286.390K |
2026-04-01 | $0.001341 | $0.001353 | $0.001328 | $0.001353 | $203.680K |
2026-03-31 | -- | $0.001356 | $0.001339 | -- | -- |
2026-03-30 | -- | $0.001356 | $0.001339 | -- | -- |
2026-03-29 | -- | $0.001356 | $0.001339 | -- | -- |
2026-03-28 | $0.001338 | $0.001362 | $0.001337 | $0.001353 | $308.209K |
2026-03-27 | $0.001304 | $0.001420 | $0.001290 | $0.001338 | $310.504K |
2026-03-26 | $0.001417 | $0.001439 | $0.001296 | $0.001305 | $282.321K |
2026-03-25 | $0.001484 | $0.001489 | $0.001348 | $0.001417 | $306.042K |
2026-03-24 | -- | $0.001585 | $0.001484 | -- | -- |
2026-03-23 | $0.001611 | $0.001677 | $0.001452 | $0.001581 | $324.470K |
2026-03-22 | $0.001674 | $0.001673 | $0.001611 | $0.001612 | $314.336K |
2026-03-21 | $0.001608 | $0.001729 | $0.001550 | $0.001672 | $334.636K |
2026-03-20 | $0.001652 | $0.001665 | $0.001589 | $0.001608 | $302.356K |
2026-03-19 | $0.001981 | $0.001941 | $0.001644 | $0.001653 | $300.513K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAG(XDAG)



