XDAG(XDAG)今天
$0.000912
1年前
$0.003964
2年前
$0.002867
3年前
$0.014237
4年前
$0.006536
5年前
$0.004506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000951 | $0.000955 | $0.000909 | $0.000909 | $242.088K |
2026-06-17 | $0.000965 | $0.000965 | $0.000946 | $0.000952 | $206.158K |
2026-06-16 | $0.000936 | $0.000987 | $0.000953 | $0.000965 | $237.572K |
2026-06-15 | $0.000934 | $0.000968 | $0.000916 | $0.000936 | $249.176K |
2026-06-14 | $0.000953 | $0.000964 | $0.000928 | $0.000932 | $236.623K |
2026-06-13 | $0.000971 | $0.000972 | $0.000945 | $0.000951 | $222.230K |
2026-06-12 | $0.000955 | $0.000984 | $0.000951 | $0.000972 | $194.695K |
2026-06-11 | $0.000989 | $0.000998 | $0.000922 | $0.000957 | $238.256K |
2026-06-10 | $0.000996 | $0.000997 | $0.000984 | $0.000987 | $144.150K |
2026-06-09 | $0.000955 | $0.001000 | $0.000949 | $0.000996 | $192.430K |
2026-06-08 | $0.000980 | $0.000984 | $0.000951 | $0.000952 | $480.709K |
2026-06-07 | $0.000980 | $0.000987 | $0.000971 | $0.000975 | $534.338K |
2026-06-06 | $0.001008 | $0.001022 | $0.000966 | $0.000983 | $345.310K |
2026-06-05 | $0.001023 | $0.001082 | $0.000999 | $0.001008 | $338.325K |
2026-06-04 | $0.001023 | $0.001066 | $0.001022 | $0.001023 | $298.126K |
2026-06-03 | $0.001060 | $0.001067 | $0.001022 | $0.001023 | $297.520K |
2026-06-02 | $0.001027 | $0.001085 | $0.001002 | $0.001060 | $293.269K |
2026-06-01 | $0.000995 | $0.001034 | $0.000994 | $0.001027 | $334.351K |
2026-05-31 | -- | $0.001014 | $0.000985 | -- | -- |
2026-05-30 | -- | $0.001014 | $0.000985 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAG(XDAG)



