XDAG(XDAG)今天
$0.001157
1年前
$0.002727
2年前
$0.005600
3年前
$0.012074
4年前
$0.009684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001272 | $0.001285 | $0.001112 | $0.001212 | $281.062K |
2026-05-15 | $0.001216 | $0.001287 | $0.001195 | $0.001274 | $256.984K |
2026-05-14 | $0.001293 | $0.001347 | $0.001214 | $0.001220 | $263.077K |
2026-05-13 | $0.001100 | $0.001309 | $0.001094 | $0.001293 | $289.660K |
2026-05-12 | $0.001103 | $0.001192 | $0.001075 | $0.001099 | $313.267K |
2026-05-11 | $0.001041 | $0.001174 | $0.001041 | $0.001103 | $335.249K |
2026-05-10 | $0.001183 | $0.001213 | $0.001041 | $0.001041 | $311.586K |
2026-05-09 | $0.001111 | $0.001200 | $0.001104 | $0.001179 | $324.218K |
2026-05-08 | $0.001185 | $0.001191 | $0.001103 | $0.001114 | $304.793K |
2026-05-07 | $0.001198 | $0.001276 | $0.001174 | $0.001185 | $329.035K |
2026-05-06 | $0.001249 | $0.001250 | $0.001118 | $0.001185 | $332.059K |
2026-05-05 | $0.001228 | $0.001308 | $0.001135 | $0.001245 | $343.807K |
2026-05-04 | $0.001381 | $0.001383 | $0.001116 | $0.001228 | $282.240K |
2026-05-03 | $0.001406 | $0.001418 | $0.001362 | $0.001381 | $305.135K |
2026-05-02 | $0.001448 | $0.001454 | $0.001398 | $0.001405 | $310.709K |
2026-05-01 | $0.001348 | $0.001468 | $0.001350 | $0.001448 | $290.332K |
2026-04-30 | -- | $0.001496 | $0.001256 | -- | -- |
2026-04-29 | -- | $0.001496 | $0.001256 | -- | -- |
2026-04-28 | $0.001298 | $0.001296 | $0.001200 | $0.001260 | $293.926K |
2026-04-27 | $0.001306 | $0.001308 | $0.001203 | $0.001301 | $308.897K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAG(XDAG)



