DAOhaus(HAUS)今天
$0.076616
1年前
$0.32428
2年前
$0.948281
3年前
$1.44
4年前
$3.12
5年前
$14.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.077202 | $0.077504 | $0.076670 | $0.076670 | $4.809910 |
2026-06-17 | $0.077516 | $0.078019 | $0.077185 | $0.077189 | $5.764636 |
2026-06-16 | $0.078086 | $0.078143 | $0.077353 | $0.077516 | $4.410870 |
2026-06-15 | -- | $0.078116 | $0.077623 | $0.078086 | $5.763279 |
2026-06-14 | -- | $0.077533 | $0.077533 | -- | -- |
2026-06-13 | -- | $0.077544 | $0.077525 | -- | -- |
2026-06-12 | $0.077440 | $0.077543 | $0.077025 | $0.077535 | $1.271771 |
2026-06-11 | $0.077273 | $0.077459 | $0.076731 | $0.077445 | $3.303145 |
2026-06-10 | $0.076837 | $0.077281 | $0.076728 | $0.077280 | $2.903086 |
2026-06-09 | $0.077380 | $0.077461 | $0.076829 | $0.076844 | $2.562969 |
2026-06-08 | $0.076724 | $0.077421 | $0.076693 | $0.077379 | $4.662441 |
2026-06-07 | $0.076887 | $0.077186 | $0.076709 | $0.076724 | $3.209820 |
2026-06-06 | $0.080683 | $0.081077 | $0.076865 | $0.076887 | $53.80812 |
2026-06-05 | $0.092233 | $0.092233 | $0.080684 | $0.080685 | $125.7331 |
2026-06-04 | $0.092083 | $0.092476 | $0.091349 | $0.092231 | $9.639089 |
2026-06-03 | $0.092195 | $0.092692 | $0.091995 | $0.092083 | $5.437671 |
2026-06-02 | $0.092538 | $0.093182 | $0.092135 | $0.092195 | $3.680675 |
2026-06-01 | -- | $0.093199 | $0.09252 | -- | -- |
2026-05-31 | -- | $0.09304 | $0.092786 | -- | -- |
2026-05-30 | -- | $0.09304 | $0.092786 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DAOhaus(HAUS)



