Astra Nova(RVV)今天
$0.000129
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000136 | $0.00013 | $0.00012 | $0.000129 | $686.263K |
2026-07-13 | $0.000138 | $0.00014 | $0.00013 | $0.000136 | $584.817K |
2026-07-12 | $0.000138 | $0.00014 | $0.00013 | $0.000135 | $843.644K |
2026-07-11 | $0.000141 | $0.00015 | $0.00013 | $0.000139 | $912.352K |
2026-07-10 | $0.000143 | $0.00014 | $0.00013 | $0.000134 | $810.076K |
2026-07-09 | $0.000161 | $0.00017 | $0.00014 | $0.000145 | $1.452M |
2026-07-08 | $0.000147 | $0.00017 | $0.00014 | $0.000161 | $1.337M |
2026-07-07 | $0.000147 | $0.00014 | $0.00014 | $0.000147 | $677.941K |
2026-07-06 | $0.000150 | $0.00015 | $0.00014 | $0.000149 | $567.854K |
2026-07-05 | $0.000152 | $0.00015 | $0.00015 | $0.000152 | $463.293K |
2026-07-04 | $0.000153 | $0.00015 | $0.00015 | $0.000155 | $331.588K |
2026-07-03 | $0.000155 | $0.00015 | $0.00014 | $0.000153 | $298.136K |
2026-07-02 | $0.000151 | $0.00015 | $0.00014 | $0.000150 | $286.511K |
2026-07-01 | $0.000156 | $0.00015 | $0.00014 | $0.000154 | $400.739K |
2026-06-30 | $0.000156 | $0.00015 | $0.00015 | $0.000157 | $247.0009 |
2026-06-29 | $0.000159 | $0.00015 | $0.00015 | $0.000156 | $224.0008 |
2026-06-28 | $0.000161 | $0.00016 | $0.00015 | $0.000158 | $699.035K |
2026-06-27 | $0.000164 | $0.00017 | $0.00015 | $0.000162 | $616.054K |
2026-06-26 | $0.000175 | $0.00018 | $0.00015 | $0.000159 | $828.303K |
2026-06-25 | $0.000169 | $0.00018 | $0.00016 | $0.000179 | $797.878K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astra Nova(RVV)



