Dark MAGA(DMAGA)今天
$0.000069
1年前
$0.000822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000068 | $0.000071 | $0.000066 | $0.000070 | $326.1136 |
2026-04-05 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $377.4674 |
2026-04-04 | $0.000071 | $0.000071 | $0.000069 | $0.000070 | $417.9574 |
2026-04-03 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | $318.9441 |
2026-04-02 | $0.000074 | $0.000077 | $0.000069 | $0.000071 | $390.2664 |
2026-04-01 | $0.000072 | $0.000077 | $0.000071 | $0.000074 | $1,765.115 |
2026-03-31 | -- | $0.000085 | $0.000064 | -- | -- |
2026-03-30 | -- | $0.000085 | $0.000064 | -- | -- |
2026-03-29 | -- | $0.000085 | $0.000064 | -- | -- |
2026-03-28 | $0.000079 | $0.000081 | $0.000068 | $0.000077 | $5,402.388 |
2026-03-27 | $0.000102 | $0.000103 | $0.000078 | $0.000079 | $10,521.45 |
2026-03-26 | $0.000216 | $0.000271 | $0.000096 | $0.000102 | $118.614K |
2026-03-25 | $0.000074 | $0.000256 | $0.000073 | $0.000216 | $112.684K |
2026-03-24 | $0.000074 | $0.000077 | $0.000073 | $0.000074 | $6.186953 |
2026-03-23 | $0.000073 | $0.000077 | $0.000070 | $0.000074 | $1,294.730 |
2026-03-22 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $73.47299 |
2026-03-21 | $0.000078 | $0.000079 | $0.000076 | $0.000076 | $695.6199 |
2026-03-20 | $0.000077 | $0.000080 | $0.000076 | $0.000078 | $9.267745 |
2026-03-19 | $0.000076 | $0.000080 | $0.000076 | $0.000077 | $598.1075 |
2026-03-18 | $0.000084 | $0.000086 | $0.000076 | $0.000077 | $805.4897 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark MAGA(DMAGA)



