Dark MAGA(DMAGA)今天
$0.000079
1年前
$0.000667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000084 | $0.000085 | $0.000079 | $0.000080 | $813.3102 |
2026-07-05 | $0.000088 | $0.000089 | $0.000084 | $0.000084 | $582.6071 |
2026-07-04 | $0.000085 | $0.000091 | $0.000084 | $0.000088 | $978.5971 |
2026-07-03 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $126.2663 |
2026-07-02 | $0.000082 | $0.000089 | $0.000082 | $0.000083 | $899.9035 |
2026-07-01 | $0.000082 | $0.000085 | $0.000081 | $0.000083 | $650.5657 |
2026-06-30 | -- | $0.000077 | $0.000074 | -- | -- |
2026-06-29 | -- | $0.000077 | $0.000074 | -- | -- |
2026-06-28 | -- | $0.000077 | $0.000074 | -- | -- |
2026-06-27 | -- | $0.000078 | $0.000075 | -- | -- |
2026-06-26 | $0.000071 | $0.000077 | $0.000070 | $0.000076 | $101.3864 |
2026-06-25 | $0.000073 | $0.000076 | $0.000070 | $0.000071 | $796.8520 |
2026-06-24 | $0.000075 | $0.000077 | $0.000073 | $0.000073 | $220.4308 |
2026-06-23 | $0.000079 | $0.000080 | $0.000075 | $0.000075 | $421.2093 |
2026-06-22 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $24.96355 |
2026-06-21 | $0.000074 | $0.000079 | $0.000073 | $0.000079 | $604.2380 |
2026-06-20 | $0.000070 | $0.000074 | $0.000069 | $0.000073 | $327.9775 |
2026-06-19 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $6.704590 |
2026-06-18 | $0.000074 | $0.000075 | $0.000069 | $0.000069 | $170.6279 |
2026-06-17 | -- | $0.000075 | $0.000072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark MAGA(DMAGA)



