Dark MAGA(DMAGA)今天
$0.000078
1年前
$0.000720

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000078 | $0.000080 | $0.000077 | $0.000078 | $138.6807 |
2026-05-18 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $100.8294 |
2026-05-17 | $0.000078 | $0.000083 | $0.000076 | $0.000082 | $733.5746 |
2026-05-16 | $0.000091 | $0.000091 | $0.000076 | $0.000078 | $1,793.663 |
2026-05-15 | $0.000093 | $0.000094 | $0.000089 | $0.000091 | $730.0871 |
2026-05-14 | $0.000088 | $0.000094 | $0.000087 | $0.000094 | $817.5991 |
2026-05-13 | $0.000093 | $0.000096 | $0.000088 | $0.000088 | $680.1664 |
2026-05-12 | $0.000096 | $0.000111 | $0.000093 | $0.000093 | $4,570.452 |
2026-05-11 | $0.000109 | $0.000111 | $0.000095 | $0.000096 | $2,608.287 |
2026-05-10 | $0.000085 | $0.000109 | $0.000085 | $0.000109 | $8,185.392 |
2026-05-09 | $0.000077 | $0.000087 | $0.000077 | $0.000085 | $12,465.47 |
2026-05-08 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $171.9200 |
2026-05-07 | $0.000077 | $0.000078 | $0.000075 | $0.000075 | $20.07063 |
2026-05-06 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $384.8140 |
2026-05-05 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $565.6553 |
2026-05-04 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $88.37070 |
2026-05-03 | $0.000079 | $0.000079 | $0.000076 | $0.000076 | $264.3974 |
2026-05-02 | $0.000079 | $0.000079 | $0.000077 | $0.000079 | $719.0343 |
2026-05-01 | $0.000076 | $0.000116 | $0.000075 | $0.000078 | $327.6131 |
2026-04-30 | -- | $0.000080 | $0.000073 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark MAGA(DMAGA)



