ZIPI(ZIPI)今天
$0.000805
1年前
$0.00625
2年前
$23.99325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000924 | $0.00093 | $0.00089 | $0.000918 | $11,167.13 |
2026-07-13 | $0.000904 | $0.00093 | $0.00089 | $0.000928 | $11,205.27 |
2026-07-12 | $0.000782 | $0.00125 | $0.00078 | $0.000904 | $9,717.556 |
2026-07-11 | $0.000760 | $0.00139 | $0.00078 | $0.000782 | -- |
2026-07-10 | $0.000874 | $0.00169 | $0.00075 | $0.000760 | -- |
2026-07-09 | $0.000861 | $0.00088 | $0.00084 | $0.000872 | $11,969.96 |
2026-07-08 | $0.000853 | $0.00088 | $0.00084 | $0.000857 | $13,370.80 |
2026-07-07 | $0.000767 | $0.00088 | $0.00074 | $0.000852 | $12,970.93 |
2026-07-06 | $0.000775 | $0.00078 | $0.00074 | $0.000767 | $4,797.509 |
2026-07-05 | $0.000761 | $0.00078 | $0.00074 | $0.000779 | $4,590.302 |
2026-07-04 | $0.000752 | $0.00078 | $0.00074 | $0.000761 | $5,205.573 |
2026-07-03 | $0.001024 | $0.00102 | $0.00045 | $0.000753 | $7,054.906 |
2026-07-02 | $0.001767 | $0.00178 | $0.00099 | $0.001025 | $5,665.828 |
2026-07-01 | $0.001778 | $0.00178 | $0.00137 | $0.001773 | $19.79999 |
2026-06-30 | $0.001982 | $0.00199 | $0.00135 | $0.001781 | $30.35051 |
2026-06-29 | $0.001547 | $0.00242 | $0.00127 | $0.001993 | $18.69999 |
2026-06-28 | $0.001269 | $0.00157 | $0.00125 | $0.001538 | $62,272.19 |
2026-06-27 | $0.001278 | $0.00128 | $0.00124 | $0.001267 | $25.30000 |
2026-06-26 | $0.001288 | $0.00129 | $0.0011 | $0.001273 | $26.39999 |
2026-06-25 | $0.001390 | $0.00139 | $0.0011 | $0.001288 | $29.69999 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIPI(ZIPI)



