ZIPI(ZIPI)今天
$0.000817
1年前
$0.03025
2年前
$55,282.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000816 | $0.00083 | $0.00079 | $0.000808 | $310.342K |
2026-05-18 | $0.000820 | $0.00083 | $0.00079 | $0.000817 | $313.026K |
2026-05-17 | $0.000809 | $0.00083 | $0.00079 | $0.000819 | $307.584K |
2026-05-16 | $0.000806 | $0.00083 | $0.00079 | $0.000807 | $313.311K |
2026-05-15 | $0.001028 | $0.00103 | $0.00079 | $0.000804 | $353.338K |
2026-05-14 | $0.000921 | $0.00103 | $0.00089 | $0.001029 | $355.673K |
2026-05-13 | $0.000916 | $0.00104 | $0.00089 | $0.000920 | $298.483K |
2026-05-12 | $0.000915 | $0.00093 | $0.00089 | $0.000916 | $321.775K |
2026-05-11 | $0.000906 | $0.00093 | $0.00089 | $0.000916 | $337.921K |
2026-05-10 | $0.000806 | $0.00091 | $0.00079 | $0.000901 | $548.091K |
2026-05-09 | $0.000448 | $0.00081 | $0.00045 | $0.000800 | $488.177K |
2026-05-08 | $0.000449 | $0.00045 | $0.00043 | $0.000452 | $349.769K |
2026-05-07 | $0.000450 | $0.00045 | $0.00043 | $0.000449 | $375.319K |
2026-05-06 | $0.000443 | $0.00045 | $0.00043 | $0.000450 | $390.125K |
2026-05-05 | $0.000445 | $0.00045 | $0.00043 | $0.000445 | $377.061K |
2026-05-04 | $0.000450 | $0.00045 | $0.00043 | $0.000447 | $390.645K |
2026-05-03 | $0.000448 | $0.00045 | $0.00043 | $0.000450 | $387.593K |
2026-05-02 | $0.000441 | $0.00045 | $0.00043 | $0.000448 | $420.677K |
2026-05-01 | $0.000442 | $0.00045 | $0.00043 | $0.000442 | $384.564K |
2026-04-30 | $0.000451 | $0.00045 | $0.00037 | $0.000442 | $431.154K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIPI(ZIPI)



