ZIPI(ZIPI)今天
$0.001430
1年前
$0.00582
2年前
$45.25743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001810 | $0.00181 | $0.0013 | $0.001790 | $23.10000 |
2026-06-17 | $0.001394 | $0.00181 | $0.0013 | $0.001801 | $25.29999 |
2026-06-16 | $0.001307 | $0.00222 | $0.00129 | $0.001392 | $24.19999 |
2026-06-15 | $0.001369 | $0.00137 | $0.00129 | $0.001304 | $45,127.72 |
2026-06-14 | $0.001300 | $0.00137 | $0.00129 | $0.001369 | $50,054.77 |
2026-06-13 | $0.001332 | $0.00136 | $0.00129 | $0.001303 | $50,591.21 |
2026-06-12 | $0.001350 | $0.00137 | $0.0013 | $0.001325 | $54,422.69 |
2026-06-11 | $0.001367 | $0.00137 | $0.00129 | $0.001346 | $53,654.97 |
2026-06-10 | $0.001367 | $0.00137 | $0.00133 | $0.001367 | $286.3132 |
2026-06-09 | $0.001154 | $0.00137 | $0.00114 | $0.001363 | $5,710.212 |
2026-06-08 | $0.001201 | $0.0013 | $0.00114 | $0.001155 | $51,485.53 |
2026-06-07 | $0.001327 | $0.00136 | $0.00119 | $0.001201 | $42,060.72 |
2026-06-06 | $0.001305 | $0.00136 | $0.00129 | $0.001323 | $45,472.92 |
2026-06-05 | $0.001358 | $0.00136 | $0.00129 | $0.001308 | $45,409.03 |
2026-06-04 | $0.001325 | $0.00136 | $0.00129 | $0.001357 | $48,044.56 |
2026-06-03 | $0.001320 | $0.00136 | $0.00129 | $0.001320 | $48,235.14 |
2026-06-02 | $0.001350 | $0.00136 | $0.0013 | $0.001330 | $48,570.08 |
2026-06-01 | $0.001323 | $0.00136 | $0.0011 | $0.001351 | $40,805.88 |
2026-05-31 | $0.001579 | $0.00159 | $0.0011 | $0.001306 | $36.81115 |
2026-05-30 | $0.001383 | $0.00174 | $0.00109 | $0.001595 | $45.46480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIPI(ZIPI)



