ZIPI(ZIPI)今天
$0.000806
1年前
$0.44697
2年前
$43,975.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000721 | $0.0008 | $0.00071 | $0.000723 | $2.067M |
2026-04-04 | $0.000733 | $0.00074 | $0.00071 | $0.000723 | $2.303M |
2026-04-03 | $0.000728 | $0.00074 | $0.00071 | $0.000731 | $2.201M |
2026-04-02 | $0.000739 | $0.00074 | $0.00049 | $0.000730 | $2.082M |
2026-04-01 | $0.000728 | $0.00074 | $0.00046 | $0.000738 | $2.191M |
2026-03-31 | $0.000655 | $0.00074 | $0.00063 | $0.000729 | $2.313M |
2026-03-30 | $0.000593 | $0.00066 | $0.00063 | $0.000657 | $2.127M |
2026-03-29 | $0.000651 | $0.00065 | $0.00057 | $0.000593 | $2.405M |
2026-03-28 | $0.000641 | $0.00066 | $0.00063 | $0.000656 | $1.875M |
2026-03-27 | $0.000583 | $0.00066 | $0.00058 | $0.000641 | $2.262M |
2026-03-26 | $0.000534 | $0.0006 | $0.00051 | $0.000585 | $2.375M |
2026-03-25 | $0.000529 | $0.00053 | $0.00051 | $0.000534 | $2.482M |
2026-03-24 | $0.000531 | $0.00053 | $0.00051 | $0.000527 | $2.352M |
2026-03-23 | $0.000521 | $0.00053 | $0.00051 | $0.000533 | $2.415M |
2026-03-22 | $0.000598 | $0.0006 | $0.00051 | $0.000520 | $2.422M |
2026-03-21 | $0.000593 | $0.0006 | $0.00057 | $0.000599 | $2.335M |
2026-03-20 | $0.000595 | $0.0006 | $0.00057 | $0.000592 | $2.443M |
2026-03-19 | $0.000581 | $0.0006 | $0.00057 | $0.000594 | $2.256M |
2026-03-18 | $0.000591 | $0.0006 | $0.00057 | $0.000581 | $2.402M |
2026-03-17 | $0.000584 | $0.0006 | $0.00057 | $0.000588 | $2.496M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIPI(ZIPI)



