Dark Protocol(DARK)今天
$0.002867
1年前
$0.002615
2年前
$0.084217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002845 | $0.002893 | $0.002839 | $0.002893 | $32.43337 |
2026-07-13 | $0.002868 | $0.002882 | $0.002845 | $0.002845 | $13.42865 |
2026-07-12 | $0.002873 | $0.002873 | $0.002868 | $0.002868 | $1.420392 |
2026-07-11 | -- | $0.002873 | $0.002873 | -- | -- |
2026-07-10 | -- | $0.002889 | $0.002888 | -- | -- |
2026-07-09 | $0.002995 | $0.002995 | $0.002884 | $0.002889 | $71.20058 |
2026-07-08 | $0.003016 | $0.003030 | $0.002988 | $0.002995 | $35.11980 |
2026-07-07 | $0.002724 | $0.003016 | $0.002595 | $0.003016 | $487.2551 |
2026-07-06 | $0.002775 | $0.002783 | $0.002724 | $0.002724 | $84.80358 |
2026-07-05 | $0.002782 | $0.002800 | $0.002752 | $0.002775 | $35.87635 |
2026-07-04 | $0.002817 | $0.002796 | $0.002731 | $0.002782 | $99.66449 |
2026-07-03 | $0.002680 | $0.002818 | $0.002678 | $0.002818 | $89.72786 |
2026-07-02 | $0.002660 | $0.002691 | $0.002647 | $0.002680 | $21.47810 |
2026-07-01 | $0.002770 | $0.002770 | $0.002626 | $0.002660 | $94.72376 |
2026-06-30 | -- | $0.002576 | $0.002155 | -- | -- |
2026-06-29 | -- | $0.002576 | $0.002155 | -- | -- |
2026-06-28 | $0.002155 | $0.002576 | $0.002155 | $0.002548 | $615.9921 |
2026-06-27 | $0.001953 | $0.002170 | $0.001954 | $0.002155 | $272.2637 |
2026-06-26 | $0.001952 | $0.001960 | $0.001935 | $0.001953 | $35.71045 |
2026-06-25 | $0.003333 | $0.003333 | $0.001923 | $0.001952 | $1,282.964 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Protocol(DARK)



