Dark Protocol(DARK)今天
$0.003075
1年前
$0.007069
2年前
$0.051931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.003195 | $0.003216 | $0.003105 | $0.003193 | $126.3477 |
2026-06-19 | $0.003436 | $0.003424 | $0.003194 | $0.003195 | $139.0684 |
2026-06-18 | $0.003716 | $0.004048 | $0.003436 | $0.003436 | $877.9698 |
2026-06-17 | $0.003425 | $0.003723 | $0.003425 | $0.003716 | $158.2183 |
2026-06-16 | $0.003491 | $0.003497 | $0.003425 | $0.003425 | $35.08800 |
2026-06-15 | $0.003555 | $0.003732 | $0.003252 | $0.003491 | $578.0421 |
2026-06-14 | $0.003562 | $0.003574 | $0.003555 | $0.003555 | $5.221604 |
2026-06-13 | $0.003497 | $0.003562 | $0.003234 | $0.003562 | $381.7380 |
2026-06-12 | $0.003241 | $0.007828 | $0.003241 | $0.003497 | $4,836.203 |
2026-06-11 | $0.003465 | $0.003465 | $0.003240 | $0.003242 | $124.1213 |
2026-06-10 | $0.003674 | $0.003668 | $0.003464 | $0.003465 | $114.5157 |
2026-06-09 | $0.003701 | $0.003703 | $0.003512 | $0.003674 | $190.8641 |
2026-06-08 | $0.003677 | $0.003702 | $0.003671 | $0.003701 | $23.53181 |
2026-06-07 | $0.003510 | $0.003715 | $0.003510 | $0.003677 | $159.3699 |
2026-06-06 | $0.003533 | $0.003535 | $0.003508 | $0.003510 | $14.18226 |
2026-06-05 | $0.003172 | $0.003756 | $0.003158 | $0.003533 | $516.9848 |
2026-06-04 | $0.003294 | $0.003278 | $0.003126 | $0.003172 | $126.1614 |
2026-06-03 | $0.002619 | $0.003294 | $0.002626 | $0.003294 | $421.5889 |
2026-06-02 | $0.003284 | $0.003317 | $0.002619 | $0.002619 | $607.7393 |
2026-06-01 | $0.003453 | $0.003453 | $0.003284 | $0.003284 | $127.8532 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Protocol(DARK)



