DAT BOI(DATBOI)今天
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000118 | $0.000137 | $0.000113 | $0.000113 | $7,256.694 |
2026-05-14 | $0.000099 | $0.000125 | $0.000088 | $0.000118 | $9,217.035 |
2026-05-13 | $0.000126 | $0.000136 | $0.000094 | $0.000099 | $12,991.43 |
2026-05-12 | $0.000120 | $0.000144 | $0.000084 | $0.000126 | $20,293.39 |
2026-05-11 | $0.000101 | $0.000123 | $0.000075 | $0.000120 | $17,603.57 |
2026-05-10 | $0.000064 | $0.000126 | $0.000056 | $0.000101 | $16,994.67 |
2026-05-09 | $0.000059 | $0.000065 | $0.000059 | $0.000064 | $838.0024 |
2026-05-08 | $0.000054 | $0.000065 | $0.000052 | $0.000059 | $3,281.531 |
2026-05-07 | $0.000064 | $0.000069 | $0.000053 | $0.000053 | $3,488.317 |
2026-05-06 | $0.000059 | $0.000070 | $0.000049 | $0.000064 | $3,614.309 |
2026-05-05 | $0.000063 | $0.000073 | $0.000052 | $0.000059 | $6,069.923 |
2026-05-04 | $0.000049 | $0.000095 | $0.000046 | $0.000063 | $24,169.56 |
2026-05-03 | $0.000041 | $0.000060 | $0.000038 | $0.000049 | $9,836.504 |
2026-05-02 | $0.000032 | $0.000042 | $0.000029 | $0.000042 | $2,421.615 |
2026-05-01 | $0.000038 | $0.000038 | $0.000030 | $0.000032 | $3,137.157 |
2026-04-30 | -- | $0.000050 | $0.000042 | -- | -- |
2026-04-29 | $0.000048 | $0.000050 | $0.000042 | -- | -- |
2026-04-28 | $0.000040 | $0.000052 | $0.000035 | $0.000048 | $3,627.082 |
2026-04-27 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $761.9969 |
2026-04-26 | $0.000042 | $0.000046 | $0.000040 | $0.000045 | $1,626.776 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DAT BOI(DATBOI)



