DAT BOI(DATBOI)今天
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000044 | $0.000089 | $0.000051 | $0.000078 | $13,260.22 |
2026-05-26 | $0.000055 | $0.000055 | $0.000044 | $0.000044 | $2,977.053 |
2026-05-25 | $0.000057 | $0.000058 | $0.000043 | $0.000056 | $6,328.567 |
2026-05-24 | $0.000045 | $0.000062 | $0.000043 | $0.000057 | $4,631.382 |
2026-05-23 | $0.000057 | $0.000061 | $0.000045 | $0.000045 | $7,210.134 |
2026-05-22 | $0.000060 | $0.000075 | $0.000055 | $0.000058 | $4,087.065 |
2026-05-21 | $0.000079 | $0.000082 | $0.000059 | $0.000060 | $4,770.711 |
2026-05-20 | $0.000069 | $0.000081 | $0.000064 | $0.000079 | $4,401.834 |
2026-05-19 | $0.000084 | $0.000086 | $0.000054 | $0.000069 | $9,066.734 |
2026-05-18 | $0.000118 | $0.000118 | $0.000083 | $0.000084 | $9,159.394 |
2026-05-17 | $0.000107 | $0.000129 | $0.000097 | $0.000118 | $3,781.549 |
2026-05-16 | $0.000113 | $0.000135 | $0.000092 | $0.000107 | $13,530.20 |
2026-05-15 | $0.000118 | $0.000137 | $0.000113 | $0.000113 | $7,256.694 |
2026-05-14 | $0.000099 | $0.000125 | $0.000088 | $0.000118 | $9,217.035 |
2026-05-13 | $0.000126 | $0.000136 | $0.000094 | $0.000099 | $12,991.43 |
2026-05-12 | $0.000120 | $0.000144 | $0.000084 | $0.000126 | $20,293.39 |
2026-05-11 | $0.000101 | $0.000123 | $0.000075 | $0.000120 | $17,603.57 |
2026-05-10 | $0.000064 | $0.000126 | $0.000056 | $0.000101 | $16,994.67 |
2026-05-09 | $0.000059 | $0.000065 | $0.000059 | $0.000064 | $838.0024 |
2026-05-08 | $0.000054 | $0.000065 | $0.000052 | $0.000059 | $3,281.531 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DAT BOI(DATBOI)



