DAT BOI(DATBOI)今天
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000068 | $0.000087 | $0.000066 | $0.000082 | $3,509.418 |
2026-07-13 | $0.000075 | $0.000081 | $0.000064 | $0.000068 | $4,019.262 |
2026-07-12 | $0.000098 | $0.000096 | $0.000072 | $0.000075 | $4,003.285 |
2026-07-11 | $0.000087 | $0.000110 | $0.000075 | $0.000098 | $10,472.75 |
2026-07-10 | $0.000094 | $0.000100 | $0.000085 | $0.000087 | $2,882.648 |
2026-07-09 | $0.000078 | $0.000108 | $0.000078 | $0.000094 | $15,137.95 |
2026-07-08 | $0.000067 | $0.000114 | $0.000058 | $0.000079 | $13,243.39 |
2026-07-07 | $0.000073 | $0.000074 | $0.000064 | $0.000067 | $3,071.096 |
2026-07-06 | $0.000075 | $0.000078 | $0.000070 | $0.000073 | $1,977.078 |
2026-07-05 | $0.000074 | $0.000078 | $0.000073 | $0.000076 | $876.9484 |
2026-07-04 | $0.000067 | $0.000087 | $0.000066 | $0.000074 | $6,265.785 |
2026-07-03 | $0.000078 | $0.000084 | $0.000062 | $0.000067 | $4,166.501 |
2026-07-02 | $0.000071 | $0.000081 | $0.000069 | $0.000078 | $1,716.473 |
2026-07-01 | $0.000073 | $0.000074 | $0.000068 | $0.000071 | $1,152.667 |
2026-06-30 | -- | $0.000070 | $0.000064 | -- | -- |
2026-06-29 | -- | $0.000070 | $0.000064 | -- | -- |
2026-06-28 | $0.000071 | $0.000070 | $0.000064 | $0.000069 | $2,238.353 |
2026-06-27 | $0.000074 | $0.000076 | $0.000058 | $0.000071 | $5,536.817 |
2026-06-26 | $0.000060 | $0.000074 | $0.000058 | $0.000071 | $2,199.117 |
2026-06-25 | $0.000059 | $0.000074 | $0.000057 | $0.000060 | $2,767.900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DAT BOI(DATBOI)



