BUGO(BUGO)今天
$0.000136
1年前
$0.001475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000139 | $0.000141 | $0.000138 | $0.000138 | $2,129.592 |
2026-06-18 | $0.000152 | $0.000153 | $0.000139 | $0.000139 | $2,562.017 |
2026-06-17 | $0.000154 | $0.000154 | $0.000149 | $0.000150 | $2,130.341 |
2026-06-16 | $0.000168 | $0.000170 | $0.000152 | $0.000154 | $3,369.129 |
2026-06-15 | $0.000133 | $0.000169 | $0.000132 | $0.000167 | $6,412.771 |
2026-06-14 | $0.000137 | $0.000139 | $0.000132 | $0.000133 | $2,192.679 |
2026-06-13 | $0.000131 | $0.000141 | $0.000130 | $0.000137 | $717.4553 |
2026-06-12 | $0.000118 | $0.000132 | $0.000124 | $0.000131 | $1,920.386 |
2026-06-11 | $0.000127 | $0.000126 | $0.000116 | $0.000118 | $3,033.885 |
2026-06-10 | $0.000121 | $0.000128 | $0.000118 | $0.000127 | $1,692.610 |
2026-06-09 | $0.000137 | $0.000138 | $0.000120 | $0.000120 | $2,508.669 |
2026-06-08 | $0.000140 | $0.000144 | $0.000134 | $0.000137 | $2,185.006 |
2026-06-07 | $0.000133 | $0.000141 | $0.000133 | $0.000140 | $780.2817 |
2026-06-06 | $0.000150 | $0.000152 | $0.000131 | $0.000133 | $2,769.186 |
2026-06-05 | $0.000165 | $0.000167 | $0.000147 | $0.000150 | $1,945.375 |
2026-06-04 | $0.000173 | $0.000173 | $0.000163 | $0.000165 | $2,177.048 |
2026-06-03 | $0.000176 | $0.000178 | $0.000167 | $0.000172 | $2,449.926 |
2026-06-02 | $0.000182 | $0.000199 | $0.000175 | $0.000175 | $4,484.911 |
2026-06-01 | $0.000169 | $0.000184 | $0.000160 | $0.000182 | $2,589.623 |
2026-05-31 | -- | $0.000192 | $0.000184 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUGO(BUGO)



