Day By Day(DBD)今天
$0.000295
1年前
$0.001091
2年前
$0.003568
3年前
$0.005891
4年前
$0.011376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000254 | $0.000293 | $0.000231 | $0.000237 | $11,836.78 |
2026-06-17 | $0.000274 | $0.000273 | $0.000231 | $0.000254 | $14,655.32 |
2026-06-16 | $0.000303 | $0.000310 | $0.000247 | $0.000274 | $12,484.30 |
2026-06-15 | $0.000277 | $0.000315 | $0.000271 | $0.000301 | $11,241.92 |
2026-06-14 | $0.000289 | $0.000316 | $0.000254 | $0.000277 | $12,676.79 |
2026-06-13 | $0.000237 | $0.000293 | $0.000227 | $0.000289 | $15,402.78 |
2026-06-12 | $0.000238 | $0.000270 | $0.000205 | $0.000235 | $14,447.44 |
2026-06-11 | $0.000293 | $0.000306 | $0.000238 | $0.000240 | $9,188.172 |
2026-06-10 | $0.000308 | $0.000315 | $0.000263 | $0.000293 | $8,874.584 |
2026-06-09 | $0.000240 | $0.000324 | $0.000237 | $0.000308 | $13,524.41 |
2026-06-08 | $0.000265 | $0.000291 | $0.000227 | $0.000240 | $10,207.95 |
2026-06-07 | $0.000268 | $0.000278 | $0.000246 | $0.000262 | $2,627.019 |
2026-06-06 | $0.000257 | $0.000278 | $0.000236 | $0.000268 | $3,009.206 |
2026-06-05 | $0.000278 | $0.000284 | $0.000235 | $0.000257 | $8,643.964 |
2026-06-04 | $0.000252 | $0.000283 | $0.000239 | $0.000278 | $920.3966 |
2026-06-03 | $0.000327 | $0.000338 | $0.000232 | $0.000252 | $8,996.282 |
2026-06-02 | $0.000335 | $0.000397 | $0.000316 | $0.000327 | $11,581.41 |
2026-06-01 | $0.000343 | $0.000440 | $0.000227 | $0.000335 | $15,341.07 |
2026-05-31 | -- | $0.000351 | $0.000252 | -- | -- |
2026-05-30 | -- | $0.000351 | $0.000252 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Day By Day(DBD)



