bibilabu(比比拉布)今天
$0.000176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000146 | $0.000170 | $0.000130 | $0.000149 | $20,882.69 |
2026-04-06 | $0.000147 | $0.000186 | $0.000127 | $0.000146 | $34,628.02 |
2026-04-05 | $0.000127 | $0.000165 | $0.000092 | $0.000148 | $88,965.66 |
2026-04-04 | $0.000159 | $0.000147 | $0.000113 | $0.000127 | $25,146.09 |
2026-04-03 | $0.000112 | $0.000171 | $0.000118 | $0.000159 | $60,862.97 |
2026-04-02 | $0.000105 | $0.000128 | $0.000093 | $0.000114 | $25,062.14 |
2026-04-01 | $0.000131 | $0.000131 | $0.000081 | $0.000106 | $46,901.24 |
2026-03-31 | -- | $0.000154 | $0.000109 | -- | -- |
2026-03-30 | -- | $0.000154 | $0.000109 | -- | -- |
2026-03-29 | -- | $0.000154 | $0.000109 | -- | -- |
2026-03-28 | $0.000087 | $0.000172 | $0.000081 | $0.000151 | $63,353.81 |
2026-03-27 | $0.000090 | $0.000114 | $0.000077 | $0.000087 | $65,475.49 |
2026-03-26 | $0.000075 | $0.000125 | $0.000076 | $0.000090 | $34,986.89 |
2026-03-25 | $0.000081 | $0.000091 | $0.000063 | $0.000075 | $20,072.15 |
2026-03-24 | $0.000096 | $0.000110 | $0.000070 | $0.000081 | $37,201.24 |
2026-03-23 | $0.000068 | $0.000116 | $0.000062 | $0.000090 | $37,492.00 |
2026-03-22 | $0.000090 | $0.000091 | $0.000067 | $0.000069 | $13,032.27 |
2026-03-21 | $0.000087 | $0.000101 | $0.000075 | $0.000090 | $16,763.12 |
2026-03-20 | $0.000078 | $0.000123 | $0.000071 | $0.000087 | $41,467.27 |
2026-03-19 | $0.000101 | $0.000121 | $0.000074 | $0.000078 | $36,274.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bibilabu(比比拉布)



