bibilabu(比比拉布)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $1,958.077 |
2026-06-27 | $0.000015 | $0.000015 | $0.000012 | $0.000014 | $1,285.791 |
2026-06-26 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $1,579.828 |
2026-06-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,921.125 |
2026-06-24 | $0.000012 | $0.000018 | $0.000012 | $0.000014 | $1,851.122 |
2026-06-23 | $0.000016 | $0.000016 | $0.000012 | $0.000012 | $732.7018 |
2026-06-22 | $0.000018 | $0.000025 | $0.000014 | $0.000016 | $8,419.480 |
2026-06-21 | $0.000012 | $0.000019 | $0.000012 | $0.000017 | $4,204.326 |
2026-06-20 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $507.1657 |
2026-06-19 | $0.000013 | $0.000015 | $0.000012 | $0.000012 | $2,063.514 |
2026-06-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $18.19592 |
2026-06-17 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $381.4268 |
2026-06-16 | $0.000015 | $0.000017 | $0.000014 | $0.000014 | $793.6438 |
2026-06-15 | $0.000012 | $0.000016 | $0.000012 | $0.000016 | $460.9626 |
2026-06-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $110.9371 |
2026-06-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $166.3582 |
2026-06-12 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $552.8706 |
2026-06-11 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $138.2121 |
2026-06-10 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $326.0362 |
2026-06-09 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $131.2037 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bibilabu(比比拉布)



