DEAD(DEAD)今天
$0.000332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000522 | $0.000527 | $0.000456 | $0.000458 | $507.4647 |
2026-06-17 | $0.000586 | $0.000586 | $0.000515 | $0.000522 | $751.8652 |
2026-06-16 | $0.000630 | $0.000631 | $0.000570 | $0.000588 | $225.6336 |
2026-06-15 | $0.000558 | $0.000631 | $0.000554 | $0.000630 | $60.57155 |
2026-06-14 | $0.000576 | $0.000577 | $0.000556 | $0.000558 | $81.03955 |
2026-06-13 | $0.000593 | $0.000583 | $0.000571 | $0.000576 | $93.53240 |
2026-06-12 | $0.000576 | $0.000602 | $0.000572 | $0.000593 | $143.4082 |
2026-06-11 | $0.000583 | $0.000596 | $0.000568 | $0.000579 | $104.0709 |
2026-06-10 | $0.000602 | $0.000612 | $0.000567 | $0.000587 | $528.8589 |
2026-06-09 | $0.000646 | $0.000648 | $0.000596 | $0.000601 | $372.4301 |
2026-06-08 | $0.000647 | $0.000678 | $0.000630 | $0.000644 | $158.6777 |
2026-06-07 | $0.000614 | $0.000687 | $0.000578 | $0.000646 | $1,365.823 |
2026-06-06 | $0.000540 | $0.000631 | $0.000515 | $0.000614 | $1,074.051 |
2026-06-05 | $0.000628 | $0.000645 | $0.000530 | $0.000536 | $351.5561 |
2026-06-04 | $0.000749 | $0.000751 | $0.000582 | $0.000629 | $1,647.459 |
2026-06-03 | $0.000700 | $0.000765 | $0.000697 | $0.000749 | $1,329.447 |
2026-06-02 | $0.000735 | $0.000761 | $0.000698 | $0.000702 | $314.3895 |
2026-06-01 | $0.000933 | $0.000932 | $0.000732 | $0.000735 | $1,585.336 |
2026-05-31 | -- | $0.001063 | $0.000982 | -- | -- |
2026-05-30 | -- | $0.001063 | $0.000982 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAD(DEAD)



