DEAD(DEAD)今天
$0.001572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001594 | $0.001668 | $0.001587 | $0.001660 | $532.6837 |
2026-05-16 | $0.001676 | $0.001681 | $0.001589 | $0.001594 | $226.6488 |
2026-05-15 | $0.001629 | $0.001760 | $0.001555 | $0.001676 | $1,999.363 |
2026-05-14 | $0.001712 | $0.001729 | $0.001602 | $0.001631 | $450.4359 |
2026-05-13 | $0.001734 | $0.001758 | $0.001677 | $0.001707 | $213.4338 |
2026-05-12 | $0.001893 | $0.001910 | $0.001704 | $0.001735 | $1,189.830 |
2026-05-11 | $0.002231 | $0.002365 | $0.001854 | $0.001893 | $3,092.170 |
2026-05-10 | $0.002326 | $0.002349 | $0.002218 | $0.002230 | $1,129.064 |
2026-05-09 | $0.002392 | $0.002457 | $0.002313 | $0.002328 | $536.9421 |
2026-05-08 | $0.002314 | $0.002514 | $0.002226 | $0.002395 | $2,309.908 |
2026-05-07 | $0.002302 | $0.002366 | $0.002267 | $0.002313 | $348.3278 |
2026-05-06 | $0.002377 | $0.002553 | $0.002298 | $0.002300 | $1,862.850 |
2026-05-05 | $0.002358 | $0.002437 | $0.002330 | $0.002376 | $774.8239 |
2026-05-04 | $0.002321 | $0.002409 | $0.002281 | $0.002397 | $283.9982 |
2026-05-03 | $0.002176 | $0.002325 | $0.002175 | $0.002322 | $481.2200 |
2026-05-02 | $0.002235 | $0.002317 | $0.002173 | $0.002176 | $1,037.557 |
2026-05-01 | $0.002714 | $0.002762 | $0.002069 | $0.002241 | $8,768.869 |
2026-04-30 | -- | $0.002672 | $0.002359 | -- | -- |
2026-04-29 | -- | $0.002672 | $0.002359 | -- | -- |
2026-04-28 | $0.002505 | $0.002529 | $0.002359 | $0.002425 | $2,058.510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAD(DEAD)



