DEAPCOIN(DEP)今天
$0.000982
1年前
$0.001463
2年前
$0.001274
3年前
$0.001420
4年前
$0.012594
5年前
$0.006227
6年前
$0.008867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000961 | $0.000990 | $0.000958 | $0.000971 | $135.593K |
2026-07-13 | $0.000988 | $0.000989 | $0.000959 | $0.000961 | $67,933.45 |
2026-07-12 | $0.000977 | $0.000988 | $0.000976 | $0.000985 | $68,031.62 |
2026-07-11 | $0.000988 | $0.000989 | $0.000977 | $0.000979 | $62,593.39 |
2026-07-10 | $0.000990 | $0.001004 | $0.000975 | $0.000988 | $349.942K |
2026-07-09 | $0.000968 | $0.000998 | $0.000954 | $0.000972 | $333.197K |
2026-07-08 | $0.000961 | $0.000989 | $0.000945 | $0.000970 | $320.718K |
2026-07-07 | $0.000952 | $0.000966 | $0.000948 | $0.000965 | $87,553.26 |
2026-07-06 | $0.000974 | $0.000977 | $0.000952 | $0.000952 | $120.530K |
2026-07-05 | $0.000976 | $0.000976 | $0.000971 | $0.000974 | $73,523.14 |
2026-07-04 | $0.000976 | $0.000985 | $0.000972 | $0.000976 | $88,649.82 |
2026-07-03 | $0.000966 | $0.001003 | $0.000958 | $0.000976 | $259.623K |
2026-07-02 | $0.000977 | $0.000976 | $0.000963 | $0.000966 | $70,481.57 |
2026-07-01 | $0.000979 | $0.000998 | $0.000974 | $0.000977 | $113.629K |
2026-06-30 | -- | $0.000983 | $0.000974 | -- | -- |
2026-06-29 | -- | $0.000983 | $0.000974 | -- | -- |
2026-06-28 | $0.000975 | $0.000983 | $0.000974 | $0.000978 | $59,782.25 |
2026-06-27 | $0.000979 | $0.000985 | $0.000974 | $0.000975 | $98,845.75 |
2026-06-26 | $0.001001 | $0.001004 | $0.000975 | $0.000980 | $81,581.57 |
2026-06-25 | $0.001029 | $0.001033 | $0.000998 | $0.001001 | $102.899K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAPCOIN(DEP)



