DEAPCOIN(DEP)今天
$0.001100
1年前
$0.001195
2年前
$0.001870
3年前
$0.002209
4年前
$0.011985
5年前
$0.008242
6年前
$0.005037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001100 | $0.001102 | $0.001094 | $0.001099 | $128.525K |
2026-05-16 | $0.001097 | $0.001101 | $0.001083 | $0.001100 | $181.091K |
2026-05-15 | $0.001097 | $0.001104 | $0.001091 | $0.001097 | $283.415K |
2026-05-14 | $0.001102 | $0.001108 | $0.001093 | $0.001099 | $369.026K |
2026-05-13 | $0.001093 | $0.001106 | $0.001084 | $0.001102 | $205.062K |
2026-05-12 | $0.001094 | $0.001108 | $0.001084 | $0.001093 | $106.770K |
2026-05-11 | $0.001095 | $0.001106 | $0.001088 | $0.001094 | $90,134.91 |
2026-05-10 | $0.001098 | $0.001099 | $0.001090 | $0.001094 | $64,728.46 |
2026-05-09 | $0.001100 | $0.001101 | $0.001093 | $0.001094 | $66,348.73 |
2026-05-08 | $0.001098 | $0.001101 | $0.001088 | $0.001100 | $82,577.08 |
2026-05-07 | $0.001110 | $0.001149 | $0.001091 | $0.001098 | $159.620K |
2026-05-06 | $0.001113 | $0.001114 | $0.001091 | $0.001112 | $106.471K |
2026-05-05 | $0.001109 | $0.001114 | $0.001107 | $0.001112 | $72,701.40 |
2026-05-04 | $0.001112 | $0.001117 | $0.001106 | $0.001112 | $129.288K |
2026-05-03 | $0.001109 | $0.001120 | $0.001103 | $0.001112 | $102.708K |
2026-05-02 | $0.001111 | $0.001141 | $0.001103 | $0.001108 | $210.881K |
2026-05-01 | $0.001109 | $0.001114 | $0.001085 | $0.001111 | $216.382K |
2026-04-30 | -- | $0.001119 | $0.001037 | -- | -- |
2026-04-29 | -- | $0.001119 | $0.001037 | -- | -- |
2026-04-28 | $0.001082 | $0.001111 | $0.000986 | $0.001109 | $373.980K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAPCOIN(DEP)



