DEAPCOIN(DEP)今天
$0.001147
1年前
$0.001008
2年前
$0.002394
3年前
$0.003303
4年前
$0.027011
5年前
$0.010229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001140 | $0.001145 | $0.001136 | $0.001142 | $86,531.96 |
2026-04-06 | $0.001140 | $0.001145 | $0.001137 | $0.001140 | $87,296.01 |
2026-04-05 | $0.001142 | $0.001143 | $0.001135 | $0.001141 | $77,915.34 |
2026-04-04 | $0.001140 | $0.001148 | $0.001132 | $0.001142 | $107.793K |
2026-04-03 | $0.001143 | $0.001148 | $0.001096 | $0.001139 | $275.372K |
2026-04-02 | $0.001158 | $0.001193 | $0.001130 | $0.001142 | $414.540K |
2026-04-01 | $0.001159 | $0.001163 | $0.001127 | $0.001157 | $422.639K |
2026-03-31 | -- | $0.001167 | $0.001132 | -- | -- |
2026-03-30 | -- | $0.001167 | $0.001132 | -- | -- |
2026-03-29 | -- | $0.001167 | $0.001132 | -- | -- |
2026-03-28 | $0.001155 | $0.001165 | $0.001132 | $0.001160 | $103.569K |
2026-03-27 | $0.001161 | $0.001168 | $0.001147 | $0.001154 | $130.414K |
2026-03-26 | $0.001161 | $0.001191 | $0.001143 | $0.001161 | $236.603K |
2026-03-25 | $0.001161 | $0.001219 | $0.001154 | $0.001161 | $187.234K |
2026-03-24 | $0.001161 | $0.001163 | $0.001149 | $0.001160 | $121.751K |
2026-03-23 | $0.001153 | $0.001164 | $0.001141 | $0.001161 | $278.236K |
2026-03-22 | $0.001152 | $0.001155 | $0.001142 | $0.001153 | $86,199.33 |
2026-03-21 | $0.001160 | $0.001164 | $0.001145 | $0.001153 | $156.336K |
2026-03-20 | $0.001171 | $0.001184 | $0.001159 | $0.001160 | $121.343K |
2026-03-19 | $0.001182 | $0.001192 | $0.001171 | $0.001174 | $127.053K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAPCOIN(DEP)



