DeepBook(DEEP)今天
$0.02792
1年前
$0.052795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.026860 | $0.02918 | $0.02674 | $0.028514 | $6.133M |
2026-04-05 | $0.027417 | $0.02775 | $0.02644 | $0.026810 | $4.688M |
2026-04-04 | $0.027812 | $0.02812 | $0.02718 | $0.027411 | $5.600M |
2026-04-03 | $0.027103 | $0.02869 | $0.02712 | $0.027868 | $8.101M |
2026-04-02 | $0.027748 | $0.02816 | $0.02605 | $0.027163 | $9.076M |
2026-04-01 | $0.025584 | $0.02801 | $0.02587 | $0.027774 | $10.221M |
2026-03-31 | $0.02654 | $0.02666 | $0.02512 | $0.02562 | $3,311.798 |
2026-03-30 | $0.02489 | $0.02705 | $0.02427 | $0.0265 | $1,461.606 |
2026-03-29 | $0.026435 | $0.02659 | $0.02483 | $0.02487 | $699.9461 |
2026-03-28 | $0.025857 | $0.02676 | $0.02497 | $0.026419 | $7.523M |
2026-03-27 | $0.027224 | $0.02788 | $0.02537 | $0.025760 | $6.042M |
2026-03-26 | $0.028755 | $0.02902 | $0.02698 | $0.027206 | $5.191M |
2026-03-25 | $0.028529 | $0.02952 | $0.02804 | $0.028764 | $4.246M |
2026-03-24 | $0.030274 | $0.03061 | $0.02818 | $0.028464 | $6.152M |
2026-03-23 | $0.029670 | $0.03075 | $0.02818 | $0.030241 | $8.320M |
2026-03-22 | $0.030702 | $0.03066 | $0.02893 | $0.029681 | $6.385M |
2026-03-21 | $0.031150 | $0.03154 | $0.03047 | $0.030722 | $3.813M |
2026-03-20 | $0.030179 | $0.03187 | $0.0298 | $0.031159 | $5.725M |
2026-03-19 | $0.032219 | $0.03262 | $0.02996 | $0.030224 | $8.916M |
2026-03-18 | $0.034873 | $0.03572 | $0.03175 | $0.032245 | $10.319M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeepBook(DEEP)



