DeepBook(DEEP)今天
$0.0346
1年前
$0.187595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.032590 | $0.0336 | $0.03123 | $0.033307 | $5.180M |
2026-05-19 | $0.031660 | $0.03423 | $0.03148 | $0.032520 | $5.622M |
2026-05-18 | $0.033377 | $0.03359 | $0.03128 | $0.031643 | $5.627M |
2026-05-17 | $0.033200 | $0.03426 | $0.03257 | $0.033395 | $4.721M |
2026-05-16 | $0.033550 | $0.03493 | $0.03245 | $0.033179 | $7.928M |
2026-05-15 | $0.037100 | $0.03733 | $0.03302 | $0.033580 | $5.887M |
2026-05-14 | $0.035925 | $0.03729 | $0.03565 | $0.037171 | $5.651M |
2026-05-13 | $0.036713 | $0.03911 | $0.03562 | $0.035838 | $8.589M |
2026-05-12 | $0.039299 | $0.04028 | $0.03638 | $0.036652 | $10.142M |
2026-05-11 | $0.038509 | $0.04506 | $0.03827 | $0.039328 | $45.988M |
2026-05-10 | $0.035689 | $0.03974 | $0.03426 | $0.038818 | $31.284M |
2026-05-09 | $0.032244 | $0.04102 | $0.03248 | $0.035730 | $68.578M |
2026-05-08 | $0.030509 | $0.03273 | $0.02974 | $0.032415 | $6.517M |
2026-05-07 | $0.031168 | $0.03153 | $0.03018 | $0.030433 | $6.069M |
2026-05-06 | $0.031419 | $0.03315 | $0.03079 | $0.031148 | $7.819M |
2026-05-05 | $0.030478 | $0.03235 | $0.03017 | $0.031403 | $6.960M |
2026-05-04 | $0.029623 | $0.03115 | $0.02923 | $0.030547 | $7.459M |
2026-05-03 | $0.027752 | $0.02993 | $0.02739 | $0.029661 | $8.248M |
2026-05-02 | $0.028692 | $0.0288 | $0.02734 | $0.027863 | $4.746M |
2026-05-01 | $0.028484 | $0.02892 | $0.02797 | $0.028729 | $3.673M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeepBook(DEEP)



