DeepBook(DEEP)今天
$0.01799
1年前
$0.14568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-05 | $0.018221 | $0.01847 | $0.01734 | $0.017772 | $3.825M |
2026-07-04 | $0.017575 | $0.01871 | $0.01763 | $0.018246 | $4.856M |
2026-07-03 | $0.018549 | $0.01867 | $0.01731 | $0.017605 | $6.924M |
2026-07-02 | $0.016028 | $0.01949 | $0.01572 | $0.018513 | $17.005M |
2026-07-01 | $0.015575 | $0.01625 | $0.01489 | $0.016023 | $4.093M |
2026-06-30 | $0.01629 | $0.0168 | $0.01517 | $0.01557 | $991.8763 |
2026-06-29 | $0.015916 | $0.01659 | $0.01554 | $0.01628 | $927.8008 |
2026-06-28 | $0.015788 | $0.01635 | $0.01508 | $0.016085 | $4.787M |
2026-06-27 | $0.015099 | $0.01595 | $0.01533 | $0.015762 | $4.280M |
2026-06-26 | $0.014548 | $0.01551 | $0.01401 | $0.015162 | $5.386M |
2026-06-25 | $0.014492 | $0.01557 | $0.01405 | $0.014588 | $5.438M |
2026-06-24 | $0.015615 | $0.01583 | $0.0144 | $0.014504 | $3.504M |
2026-06-23 | $0.016670 | $0.01681 | $0.01522 | $0.015684 | $4.595M |
2026-06-22 | $0.016918 | $0.01708 | $0.01624 | $0.016682 | $4.253M |
2026-06-21 | $0.016744 | $0.01699 | $0.01647 | $0.016909 | $3.351M |
2026-06-20 | $0.016708 | $0.01693 | $0.01628 | $0.016802 | $3.735M |
2026-06-19 | $0.016240 | $0.01743 | $0.01609 | $0.016687 | $5.012M |
2026-06-18 | $0.017895 | $0.01812 | $0.01612 | $0.016108 | $5.066M |
2026-06-17 | $0.017348 | $0.01821 | $0.01727 | $0.018007 | $4.256M |
2026-06-16 | $0.018404 | $0.01859 | $0.01724 | $0.017403 | $5.089M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeepBook(DEEP)



