Khorus(KHO)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | -- | $0.000025 | $0.000025 | -- | -- |
2026-05-25 | -- | $0.000025 | $0.000025 | -- | -- |
2026-05-24 | -- | $0.000025 | $0.000025 | -- | -- |
2026-05-23 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $157.5176 |
2026-05-22 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $132.5960 |
2026-05-21 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $127.9229 |
2026-05-20 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $149.8419 |
2026-05-19 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $2,057.877 |
2026-05-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $986.8673 |
2026-05-17 | $0.000022 | $0.000027 | $0.000022 | $0.000026 | $1,140.126 |
2026-05-16 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,293.737 |
2026-05-15 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $30.61784 |
2026-05-14 | $0.000022 | $0.000030 | $0.000022 | $0.000023 | $3,746.164 |
2026-05-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $397.3725 |
2026-05-12 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $491.0496 |
2026-05-11 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $18.31728 |
2026-05-10 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $1,020.772 |
2026-05-09 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $437.3359 |
2026-05-08 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $574.2039 |
2026-05-07 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | $456.3139 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Khorus(KHO)



