DeFiChain(DFI)今天
$0.001017
1年前
$0.029743
2年前
$0.337498
3年前
$1.045
4年前
$2.27
5年前
$0.169559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.000749 | $0.000853 | $0.000634 | $0.000758 | $202.9831 |
2026-07-06 | $0.001533 | $0.017109 | $0.000636 | $0.000749 | $218.3860 |
2026-07-05 | $0.017109 | $0.017109 | $0.000791 | $0.001528 | $96.34877 |
2026-07-04 | $0.001364 | $0.017109 | $0.000633 | $0.017109 | $1,121.929 |
2026-07-03 | $0.001315 | $0.001370 | $0.000702 | $0.001364 | $76.93323 |
2026-07-02 | $0.001326 | $0.001353 | $0.000631 | $0.001315 | $92.99498 |
2026-07-01 | $0.017109 | $0.017109 | $0.000712 | $0.001326 | $403.1861 |
2026-06-30 | -- | $0.017109 | $0.000719 | -- | -- |
2026-06-29 | -- | $0.017109 | $0.000719 | -- | -- |
2026-06-28 | $0.017109 | $0.017109 | $0.000719 | $0.017024 | $1,127.768 |
2026-06-27 | $0.000675 | $0.017109 | $0.000698 | $0.017109 | $1,121.929 |
2026-06-26 | $0.000698 | $0.000769 | $0.000674 | $0.000767 | $74.87970 |
2026-06-25 | $0.000617 | $0.000909 | $0.000616 | $0.000698 | $622.0099 |
2026-06-24 | $0.000775 | $0.016977 | $0.000249 | $0.000617 | $474.3143 |
2026-06-23 | $0.000785 | $0.017073 | $0.000771 | $0.000775 | $83.82750 |
2026-06-22 | $0.000859 | $0.000949 | $0.000785 | $0.000785 | $59.81641 |
2026-06-21 | $0.000947 | $0.000967 | $0.000750 | $0.000859 | $46.49810 |
2026-06-20 | $0.000896 | $0.000950 | $0.000635 | $0.000947 | $104.9825 |
2026-06-19 | $0.000665 | $0.016163 | $0.000632 | $0.000896 | $2,211.776 |
2026-06-18 | $0.000834 | $0.016966 | $0.000646 | $0.000664 | $78.16486 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFiChain(DFI)



