DeFiChain(DFI)今天
$0.000653
1年前
$0.005059
2年前
$0.031981
3年前
$0.339553
4年前
$0.984999
5年前
$2.08
6年前
$0.169706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000703 | $0.000704 | $0.000695 | $0.000701 | $283.1449 |
2026-07-13 | $0.001604 | $0.001849 | $0.000701 | $0.000703 | $392.5780 |
2026-07-12 | $0.000681 | $0.001721 | $0.000402 | $0.001604 | $700.7407 |
2026-07-11 | $0.000998 | $0.000998 | $0.000544 | $0.000677 | $276.1503 |
2026-07-10 | $0.001484 | $0.001399 | $0.000653 | $0.000998 | $718.8422 |
2026-07-09 | $0.015234 | $0.001484 | $0.000299 | $0.001484 | $151.9370 |
2026-07-08 | $0.000758 | $0.015235 | $0.000299 | $0.015234 | $1,266.334 |
2026-07-07 | $0.000749 | $0.000853 | $0.000634 | $0.000758 | $202.9831 |
2026-07-06 | $0.001533 | $0.017109 | $0.000636 | $0.000749 | $218.3860 |
2026-07-05 | $0.017109 | $0.017109 | $0.000791 | $0.001528 | $96.34877 |
2026-07-04 | $0.001364 | $0.017109 | $0.000633 | $0.017109 | $1,121.929 |
2026-07-03 | $0.001315 | $0.001370 | $0.000702 | $0.001364 | $76.93323 |
2026-07-02 | $0.001326 | $0.001353 | $0.000631 | $0.001315 | $92.99498 |
2026-07-01 | $0.017109 | $0.017109 | $0.000712 | $0.001326 | $403.1861 |
2026-06-30 | -- | $0.017109 | $0.000719 | -- | -- |
2026-06-29 | -- | $0.017109 | $0.000719 | -- | -- |
2026-06-28 | $0.017109 | $0.017109 | $0.000719 | $0.017024 | $1,127.768 |
2026-06-27 | $0.000675 | $0.017109 | $0.000698 | $0.017109 | $1,121.929 |
2026-06-26 | $0.000698 | $0.000769 | $0.000674 | $0.000767 | $74.87970 |
2026-06-25 | $0.000617 | $0.000909 | $0.000616 | $0.000698 | $622.0099 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFiChain(DFI)



