DeFiChain(DFI)今天
$0.000951
1年前
$0.008060
2年前
$0.059794
3年前
$0.360295
4年前
$3.01
5年前
$3.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.016734 | $0.016734 | $0.000911 | $0.000992 | $337.1926 |
2026-05-15 | $0.000921 | $0.016736 | $0.000865 | $0.016734 | $1,148.581 |
2026-05-14 | $0.000854 | $0.000921 | $0.000847 | $0.000921 | $57.56613 |
2026-05-13 | $0.000673 | $0.000901 | $0.000671 | $0.000854 | $155.1331 |
2026-05-12 | $0.000773 | $0.017064 | $0.000673 | $0.000673 | $26.24594 |
2026-05-11 | $0.000673 | $0.000931 | $0.000665 | $0.000773 | $16.32074 |
2026-05-10 | $0.000882 | $0.016811 | $0.000672 | $0.000674 | $1,093.115 |
2026-05-09 | $0.000859 | $0.016781 | $0.000857 | $0.000882 | $39.65705 |
2026-05-08 | $0.000849 | $0.000906 | $0.000831 | $0.000859 | $110.6234 |
2026-05-07 | $0.000802 | $0.005268 | $0.000803 | $0.000849 | $2,346.175 |
2026-05-06 | $0.000802 | $0.010234 | $0.000666 | $0.000802 | $2,053.656 |
2026-05-05 | $0.000909 | $0.016922 | $0.000801 | $0.000802 | $741.3267 |
2026-05-04 | $0.001026 | $0.001066 | $0.000886 | $0.000909 | $796.0368 |
2026-05-03 | $0.000860 | $0.010712 | $0.000822 | $0.001026 | $1,482.984 |
2026-05-02 | $0.001397 | $0.017109 | $0.000666 | $0.000860 | $39.02516 |
2026-05-01 | $0.001064 | $0.001404 | $0.001064 | $0.001397 | $173.3693 |
2026-04-30 | -- | $0.013314 | $0.000753 | -- | -- |
2026-04-29 | -- | $0.013314 | $0.000753 | -- | -- |
2026-04-28 | $0.000908 | $0.009268 | $0.000820 | $0.000820 | $599.6847 |
2026-04-27 | $0.000986 | $0.001212 | $0.000898 | $0.000908 | $1,467.115 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFiChain(DFI)



