Synthetix(SNX)今天
$0.2478
1年前
$0.58
2年前
$2
3年前
$1.86
4年前
$1.73
5年前
$9.03
6年前
$1.099
7年前
$0.234785
8年前
$0.367039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.254682 | $0.26 | $0.25 | $0.257748 | $7.705M |
2026-06-16 | $0.256636 | $0.26 | $0.24 | $0.254991 | $8.134M |
2026-06-15 | $0.238181 | $0.26 | $0.23 | $0.256759 | $7.276M |
2026-06-14 | $0.242946 | $0.24 | $0.23 | $0.237781 | $4.894M |
2026-06-13 | $0.243102 | $0.24 | $0.23 | $0.243128 | $6.660M |
2026-06-12 | $0.243373 | $0.24 | $0.24 | $0.242672 | $6.641M |
2026-06-11 | $0.243819 | $0.24 | $0.23 | $0.243284 | $4.835M |
2026-06-10 | $0.239238 | $0.24 | $0.23 | $0.244884 | $5.628M |
2026-06-09 | $0.250506 | $0.25 | $0.23 | $0.239048 | $5.611M |
2026-06-08 | $0.241022 | $0.25 | $0.23 | $0.249814 | $4.177M |
2026-06-07 | $0.234052 | $0.24 | $0.23 | $0.240805 | $4.739M |
2026-06-06 | $0.236756 | $0.24 | $0.21 | $0.234317 | $9.004M |
2026-06-05 | $0.262576 | $0.26 | $0.23 | $0.236578 | $8.555M |
2026-06-04 | $0.276723 | $0.27 | $0.24 | $0.262800 | $9.959M |
2026-06-03 | $0.273271 | $0.28 | $0.26 | $0.276470 | $7.207M |
2026-06-02 | $0.285418 | $0.29 | $0.27 | $0.273484 | $7.334M |
2026-06-01 | $0.294074 | $0.29 | $0.28 | $0.285187 | $15.216M |
2026-05-31 | $0.2963 | $0.3 | $0.29 | $0.295 | $2,448.392 |
2026-05-30 | $0.31 | $0.31 | $0.29 | $0.2958 | $11,700.33 |
2026-05-29 | $0.298 | $0.32 | $0.29 | $0.3091 | $7,774.458 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synthetix(SNX)



