Defina Finance(FINA)今天
$0.000618
1年前
$0.001452
2年前
$0.004374
3年前
$0.033685
4年前
$0.581881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000621 | $0.000687 | $0.000432 | $0.000619 | $2,222.125 |
2026-04-04 | $0.000619 | $0.000623 | $0.000619 | $0.000621 | $5.284961 |
2026-04-03 | $0.000618 | $0.000625 | $0.000614 | $0.000619 | $1,865.434 |
2026-04-02 | $0.000621 | $0.000629 | $0.000608 | $0.000618 | $3,326.372 |
2026-04-01 | $0.000615 | $0.000627 | $0.000543 | $0.000621 | $4,816.246 |
2026-03-31 | -- | $0.000833 | $0.000433 | -- | -- |
2026-03-30 | -- | $0.000833 | $0.000433 | -- | -- |
2026-03-29 | -- | $0.000833 | $0.000433 | -- | -- |
2026-03-28 | $0.000620 | $0.000896 | $0.000432 | $0.000622 | $3,015.127 |
2026-03-27 | $0.000617 | $0.000622 | $0.000609 | $0.000618 | $34.46878 |
2026-03-26 | $0.000616 | $0.000621 | $0.000612 | $0.000617 | $56.72747 |
2026-03-25 | $0.000618 | $0.000623 | $0.000615 | $0.000616 | $27.24809 |
2026-03-24 | $0.000611 | $0.000624 | $0.000613 | $0.000618 | $1,549.908 |
2026-03-23 | $0.000678 | $0.000680 | $0.000611 | $0.000613 | $1,948.012 |
2026-03-22 | $0.000623 | $0.000679 | $0.000608 | $0.000678 | $928.2381 |
2026-03-21 | $0.000625 | $0.000628 | $0.000439 | $0.000623 | $3,428.066 |
2026-03-20 | $0.000622 | $0.000630 | $0.000619 | $0.000625 | $4,981.501 |
2026-03-19 | $0.000623 | $0.000900 | $0.000565 | $0.000626 | $1,464.060 |
2026-03-18 | $0.000623 | $0.000897 | $0.000617 | $0.000623 | $3,098.858 |
2026-03-17 | $0.000624 | $0.000631 | $0.000565 | $0.000623 | $2,317.440 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defina Finance(FINA)



