Defina Finance(FINA)今天
$0.000580
1年前
$0.001162
2年前
$0.001874
3年前
$0.013026
4年前
$0.027659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000579 | $0.000836 | $0.000575 | $0.000583 | $1,327.793 |
2026-07-13 | $0.000581 | $0.000584 | $0.000573 | $0.000579 | $1,270.355 |
2026-07-12 | $0.000580 | $0.000585 | $0.000574 | $0.000583 | $1,284.617 |
2026-07-11 | $0.000580 | $0.000585 | $0.000414 | $0.000580 | $1,208.803 |
2026-07-10 | $0.000578 | $0.000584 | $0.000576 | $0.000580 | $22.60333 |
2026-07-09 | $0.000576 | $0.000586 | $0.000576 | $0.000578 | $13.09468 |
2026-07-08 | $0.000580 | $0.000585 | $0.000574 | $0.000576 | $32.29403 |
2026-07-07 | $0.000588 | $0.000588 | $0.000577 | $0.000583 | $47.98057 |
2026-07-06 | $0.000585 | $0.000588 | $0.000576 | $0.000586 | $34.37375 |
2026-07-05 | $0.000585 | $0.000589 | $0.000577 | $0.000585 | $1,294.648 |
2026-07-04 | $0.000584 | $0.000587 | $0.000580 | $0.000585 | $15.14192 |
2026-07-03 | $0.000580 | $0.000816 | $0.000407 | $0.000584 | $4,909.033 |
2026-07-02 | $0.000584 | $0.000587 | $0.000575 | $0.000581 | $40.12969 |
2026-07-01 | $0.000581 | $0.000588 | $0.000573 | $0.000584 | $43.35742 |
2026-06-30 | -- | $0.000584 | $0.000577 | -- | -- |
2026-06-29 | -- | $0.000584 | $0.000577 | -- | -- |
2026-06-28 | $0.000582 | $0.000584 | $0.000577 | $0.000580 | $12.59662 |
2026-06-27 | $0.000584 | $0.000588 | $0.000405 | $0.000582 | $2,511.897 |
2026-06-26 | $0.000584 | $0.000589 | $0.000418 | $0.000585 | $1,376.601 |
2026-06-25 | $0.000579 | $0.000589 | $0.000574 | $0.000585 | $92.61366 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defina Finance(FINA)



