Metis(METIS)今天
$3.39
1年前
$20.12
2年前
$59.36
3年前
$23
4年前
$27.35
5年前
$6.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $3.399527 | $3.478542 | $3.347656 | $3.364331 | $2.038M |
2026-05-18 | $3.510462 | $3.573629 | $3.357326 | $3.404970 | $3.295M |
2026-05-17 | $3.529309 | $3.541180 | $3.449433 | $3.514533 | $1.933M |
2026-05-16 | $3.603813 | $3.682189 | $3.462909 | $3.524219 | $2.559M |
2026-05-15 | $3.866255 | $3.952799 | $3.593735 | $3.615160 | $3.345M |
2026-05-14 | $3.752200 | $3.891384 | $3.721870 | $3.877738 | $3.783M |
2026-05-13 | $3.846830 | $4.016386 | $3.718981 | $3.729770 | $3.898M |
2026-05-12 | $4.003251 | $4.140932 | $3.820347 | $3.846633 | $5.170M |
2026-05-11 | $3.988610 | $4.066154 | $3.886562 | $4.002155 | $4.462M |
2026-05-10 | $3.889971 | $4.050263 | $3.877857 | $3.989842 | $4.119M |
2026-05-09 | $3.884299 | $4.063593 | $3.862853 | $3.893149 | $4.744M |
2026-05-08 | $3.828085 | $3.979613 | $3.743205 | $3.891384 | $6.161M |
2026-05-07 | $3.684597 | $3.88 | $3.61 | $3.816444 | $5.975M |
2026-05-06 | $3.595926 | $3.83 | $3.61 | $3.687014 | $4.650M |
2026-05-05 | $3.585193 | $3.73 | $3.57 | $3.599000 | $5.411M |
2026-05-04 | $3.510190 | $3.62 | $3.46 | $3.592464 | $5.957M |
2026-05-03 | $3.519251 | $3.65 | $3.48 | $3.511040 | $6.033M |
2026-05-02 | $3.385844 | $3.56 | $3.32 | $3.524992 | $4.607M |
2026-05-01 | $3.332699 | $3.42 | $3.31 | $3.382360 | $2.865M |
2026-04-30 | -- | $3.64 | $3.53 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metis(METIS)



