Defly(DEFLY)今天
$0.000087
1年前
$0.000329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000091 | $0.000096 | $0.000088 | $0.000090 | $29.28807 |
2026-06-17 | $0.000086 | $0.000091 | $0.000085 | $0.000091 | $11.28840 |
2026-06-16 | $0.000089 | $0.000090 | $0.000085 | $0.000086 | $5.061754 |
2026-06-15 | $0.000082 | $0.000091 | $0.000082 | $0.000091 | $16.08451 |
2026-06-14 | $0.000082 | $0.000086 | $0.000081 | $0.000083 | $9.093166 |
2026-06-13 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | $0.377857 |
2026-06-12 | $0.000079 | $0.000083 | $0.000079 | $0.000080 | $4.039227 |
2026-06-11 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $16.72272 |
2026-06-10 | $0.000082 | $0.000085 | $0.000081 | $0.000082 | $0.584715 |
2026-06-09 | $0.000086 | $0.000087 | $0.000081 | $0.000081 | $7.574751 |
2026-06-08 | $0.000086 | $0.000088 | $0.000083 | $0.000086 | $2.396190 |
2026-06-07 | $0.000086 | $0.000089 | $0.000084 | $0.000086 | $21.37632 |
2026-06-06 | $0.000084 | $0.000089 | $0.000082 | $0.000086 | $54.11442 |
2026-06-05 | $0.000097 | $0.000097 | $0.000083 | $0.000084 | $11.13344 |
2026-06-04 | $0.000102 | $0.000102 | $0.000093 | $0.000098 | $32.52229 |
2026-06-03 | $0.000108 | $0.000112 | $0.000101 | $0.000102 | $22.61010 |
2026-06-02 | $0.000111 | $0.000115 | $0.000107 | $0.000108 | $6.237862 |
2026-06-01 | $0.000118 | $0.000121 | $0.000109 | $0.000111 | $252.9031 |
2026-05-31 | -- | $0.000103 | $0.000099 | -- | -- |
2026-05-30 | -- | $0.000103 | $0.000099 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defly(DEFLY)



