Grand Arena(ARENA)今天
$0.000082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000067 | $0.000122 | $0.000073 | $0.000082 | $66,639.73 |
2026-06-18 | $0.000093 | $0.000113 | $0.000065 | $0.000067 | $64,918.54 |
2026-06-17 | $0.000137 | $0.000154 | $0.000089 | $0.000091 | $125.892K |
2026-06-16 | $0.000153 | $0.000228 | $0.000104 | $0.000137 | $200.637K |
2026-06-15 | $0.000067 | $0.000271 | $0.000060 | $0.000152 | $255.339K |
2026-06-14 | $0.000080 | $0.000077 | $0.000061 | $0.000069 | $11,182.03 |
2026-06-13 | $0.000070 | $0.000083 | $0.000057 | $0.000073 | $18,585.11 |
2026-06-12 | $0.000086 | $0.000081 | $0.000062 | $0.000069 | $19,996.92 |
2026-06-11 | $0.000071 | $0.000118 | $0.000059 | $0.000086 | $50,933.93 |
2026-06-10 | $0.000058 | $0.000101 | $0.000063 | $0.000071 | $28,472.38 |
2026-06-09 | $0.000073 | $0.000076 | $0.000046 | $0.000057 | $26,844.22 |
2026-06-08 | $0.000084 | $0.000097 | $0.000071 | $0.000074 | $20,871.16 |
2026-06-07 | $0.000077 | $0.000086 | $0.000067 | $0.000084 | $31,197.24 |
2026-06-06 | $0.000129 | $0.000163 | $0.000062 | $0.000077 | $69,732.62 |
2026-06-05 | $0.000159 | $0.000164 | $0.000109 | $0.000129 | $80,960.14 |
2026-06-04 | $0.000136 | $0.000216 | $0.000135 | $0.000164 | $117.606K |
2026-06-03 | $0.000112 | $0.000195 | $0.000070 | $0.000132 | $146.386K |
2026-06-02 | -- | $0.000128 | $0.000097 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grand Arena(ARENA)



