Degen(DEGEN)今天
$0.000824
1年前
$0.005565
2年前
$0.025064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000903 | $0.0009 | $0.00083 | $0.000852 | $2.448M |
2026-05-25 | $0.000919 | $0.00092 | $0.00089 | $0.000901 | $3.530M |
2026-05-24 | $0.000921 | $0.00093 | $0.00088 | $0.000918 | $3.322M |
2026-05-23 | $0.000933 | $0.00093 | $0.00088 | $0.000915 | $2.626M |
2026-05-22 | $0.000919 | $0.00096 | $0.0009 | $0.000926 | $4.020M |
2026-05-21 | $0.000937 | $0.00097 | $0.0009 | $0.000919 | $3.224M |
2026-05-20 | $0.000933 | $0.00102 | $0.00092 | $0.000936 | $4.190M |
2026-05-19 | $0.000992 | $0.001 | $0.00092 | $0.000937 | $5.110M |
2026-05-18 | $0.001045 | $0.00113 | $0.0009 | $0.001005 | $12.713M |
2026-05-17 | $0.000879 | $0.00126 | $0.00085 | $0.001041 | $25.351M |
2026-05-16 | $0.001089 | $0.00108 | $0.00085 | $0.000879 | $12.275M |
2026-05-15 | $0.000780 | $0.00135 | $0.00101 | $0.001085 | $46.510M |
2026-05-14 | $0.000732 | $0.00144 | $0.00072 | $0.000789 | $2.033M |
2026-05-13 | $0.000749 | $0.00078 | $0.00072 | $0.000729 | $2.671M |
2026-05-12 | $0.000760 | $0.00082 | $0.00074 | $0.000747 | $2.689M |
2026-05-11 | $0.000745 | $0.00078 | $0.00073 | $0.000759 | $1.737M |
2026-05-10 | $0.000741 | $0.00076 | $0.00072 | $0.000745 | $1.350M |
2026-05-09 | $0.000717 | $0.00074 | $0.00072 | $0.000741 | $1.781M |
2026-05-08 | $0.000710 | $0.00072 | $0.00068 | $0.000723 | $1.792M |
2026-05-07 | $0.000723 | $0.00072 | $0.00069 | $0.000710 | $1.890M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)



