Degen(DEGEN)今天
$0.000683
1年前
$0.002531
2年前
$0.036066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000667 | $0.00067 | $0.00064 | $0.000661 | $1.192M |
2026-04-04 | $0.000652 | $0.00067 | $0.00064 | $0.000667 | $952.218K |
2026-04-03 | $0.000667 | $0.0007 | $0.00064 | $0.000653 | $2.480M |
2026-04-02 | $0.000695 | $0.00071 | $0.00066 | $0.000665 | $1.375M |
2026-04-01 | $0.000676 | $0.00071 | $0.00067 | $0.000696 | $987.486K |
2026-03-31 | $0.000683 | $0.00068 | $0.00066 | $0.000674 | $64.55539 |
2026-03-30 | $0.000667 | $0.00068 | $0.00065 | $0.000683 | $102.4617 |
2026-03-29 | $0.000691 | $0.00068 | $0.00066 | $0.000667 | $191.8722 |
2026-03-28 | $0.000691 | $0.00069 | $0.00067 | $0.000691 | $1.142M |
2026-03-27 | $0.000709 | $0.00071 | $0.00067 | $0.000688 | $1.413M |
2026-03-26 | $0.000749 | $0.00075 | $0.00069 | $0.000709 | $1.217M |
2026-03-25 | $0.000718 | $0.00075 | $0.0007 | $0.000749 | $1.527M |
2026-03-24 | $0.000738 | $0.00074 | $0.0007 | $0.000717 | $1.091M |
2026-03-23 | $0.000723 | $0.00074 | $0.00068 | $0.000741 | $112.3528 |
2026-03-22 | $0.000744 | $0.00074 | $0.0007 | $0.000722 | $1.391M |
2026-03-21 | $0.000737 | $0.00076 | $0.00072 | $0.000745 | $1.390M |
2026-03-20 | $0.000737 | $0.00074 | $0.00072 | $0.000737 | $1.392M |
2026-03-19 | $0.000755 | $0.00077 | $0.00073 | $0.000738 | $1.393M |
2026-03-18 | $0.000813 | $0.00082 | $0.00074 | $0.000755 | $1.718M |
2026-03-17 | $0.000828 | $0.00084 | $0.0008 | $0.000811 | $2.727M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)



