Degen(DEGEN)今天
$0.001678
1年前
$0.0034
2年前
$0.008304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001558 | $0.0016 | $0.00137 | $0.001420 | $5.149M |
2026-06-17 | $0.001485 | $0.00166 | $0.00149 | $0.001557 | $6.395M |
2026-06-16 | $0.001484 | $0.00171 | $0.00142 | $0.001489 | $9.412M |
2026-06-15 | $0.001441 | $0.00161 | $0.0014 | $0.001490 | $7.115M |
2026-06-14 | $0.001614 | $0.00169 | $0.00141 | $0.001441 | $5.708M |
2026-06-13 | $0.001602 | $0.00166 | $0.00155 | $0.001623 | $4.152M |
2026-06-12 | $0.001689 | $0.0018 | $0.00158 | $0.001601 | $5.766M |
2026-06-11 | $0.001531 | $0.002 | $0.00155 | $0.001700 | $11.839M |
2026-06-10 | $0.001430 | $0.00167 | $0.00135 | $0.001540 | $7.758M |
2026-06-09 | $0.001486 | $0.00153 | $0.00139 | $0.001430 | $4.832M |
2026-06-08 | $0.001524 | $0.00168 | $0.00141 | $0.001504 | $7.688M |
2026-06-07 | $0.001582 | $0.00178 | $0.0014 | $0.001528 | $11.955M |
2026-06-06 | $0.001257 | $0.00168 | $0.00111 | $0.001571 | $20.371M |
2026-06-05 | $0.001687 | $0.0017 | $0.0008 | $0.001243 | $19.642M |
2026-06-04 | $0.001151 | $0.00187 | $0.00106 | $0.001665 | $37.720M |
2026-06-03 | $0.000942 | $0.00123 | $0.00094 | $0.001143 | $6.744M |
2026-06-02 | $0.001012 | $0.00103 | $0.00084 | $0.000942 | $4.072M |
2026-06-01 | $0.000938 | $0.00109 | $0.00091 | $0.000999 | $11.441M |
2026-05-31 | $0.000855 | $0.00118 | $0.00084 | $0.000938 | $7,239.005 |
2026-05-30 | $0.000945 | $0.00095 | $0.00084 | $0.000853 | $884.3569 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)



