NeuroWeb(NEURO)今天
$0.005161
1年前
$0.020265
2年前
$0.081917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.005172 | $0.005211 | $0.004827 | $0.005169 | $976.0830 |
2026-05-16 | $0.005191 | $0.005193 | $0.004326 | $0.005172 | $2,984.172 |
2026-05-15 | $0.005183 | $0.005221 | $0.004992 | $0.005191 | $835.4416 |
2026-05-14 | $0.004654 | $0.005186 | $0.004456 | $0.005183 | $4,606.509 |
2026-05-13 | $0.005172 | $0.005208 | $0.004338 | $0.004654 | $1,102.712 |
2026-05-12 | $0.005128 | $0.005215 | $0.004938 | $0.005172 | $785.1120 |
2026-05-11 | $0.004773 | $0.005228 | $0.004898 | $0.005128 | $1,881.665 |
2026-05-10 | $0.004297 | $0.005315 | $0.004130 | $0.004722 | $2,907.938 |
2026-05-09 | $0.004240 | $0.004381 | $0.004160 | $0.004297 | $925.9533 |
2026-05-08 | $0.004272 | $0.004322 | $0.004239 | $0.004240 | $207.9919 |
2026-05-07 | $0.004593 | $0.004595 | $0.003546 | $0.004272 | $1,256.018 |
2026-05-06 | $0.004565 | $0.004593 | $0.004383 | $0.004593 | $597.2752 |
2026-05-05 | $0.004147 | $0.004590 | $0.003992 | $0.004565 | $2,233.339 |
2026-05-04 | $0.004561 | $0.004603 | $0.003423 | $0.004147 | $1,616.208 |
2026-05-03 | $0.004525 | $0.004604 | $0.004309 | $0.004561 | $790.7648 |
2026-05-02 | $0.004586 | $0.004603 | $0.004298 | $0.004526 | $579.0430 |
2026-05-01 | $0.004564 | $0.004598 | $0.004302 | $0.004587 | $726.4929 |
2026-04-30 | -- | $0.004603 | $0.003815 | -- | -- |
2026-04-29 | -- | $0.004603 | $0.003815 | -- | -- |
2026-04-28 | $0.004458 | $0.004600 | $0.004274 | $0.004591 | $1,273.910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeuroWeb(NEURO)



