NeuroWeb(NEURO)今天
$0.014363
1年前
$0.018365
2年前
$0.070684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009520 | $0.014187 | $0.008210 | $0.012638 | $4,002.557 |
2026-07-13 | $0.008203 | $0.009739 | $0.005995 | $0.009520 | $5,382.045 |
2026-07-12 | $0.004476 | $0.008872 | $0.004313 | $0.008203 | $4,755.841 |
2026-07-11 | $0.004168 | $0.004481 | $0.004009 | $0.004476 | $1,597.857 |
2026-07-10 | $0.003952 | $0.004183 | $0.003933 | $0.004011 | $759.6572 |
2026-07-09 | $0.004074 | $0.004187 | $0.003952 | $0.003952 | $446.0891 |
2026-07-08 | $0.004013 | $0.004184 | $0.003990 | $0.004074 | $617.7982 |
2026-07-07 | $0.004171 | $0.004184 | $0.004006 | $0.004015 | $844.8593 |
2026-07-06 | $0.004217 | $0.004226 | $0.004024 | $0.004171 | $432.3922 |
2026-07-05 | $0.004211 | $0.004228 | $0.004036 | $0.004217 | $1,079.576 |
2026-07-04 | $0.003783 | $0.004222 | $0.003705 | $0.004211 | $1,734.197 |
2026-07-03 | $0.003673 | $0.003844 | $0.003699 | $0.003783 | $763.9553 |
2026-07-02 | $0.003696 | $0.003841 | $0.003639 | $0.003674 | $982.9682 |
2026-07-01 | $0.003805 | $0.003845 | $0.003638 | $0.003697 | $1,326.258 |
2026-06-30 | -- | $0.003801 | $0.003611 | -- | -- |
2026-06-29 | -- | $0.003801 | $0.003611 | -- | -- |
2026-06-28 | $0.003706 | $0.003801 | $0.003611 | $0.003765 | $1,251.154 |
2026-06-27 | $0.003818 | $0.003829 | $0.003485 | $0.003706 | $3,035.600 |
2026-06-26 | $0.003805 | $0.003865 | $0.003640 | $0.003818 | $1,288.343 |
2026-06-25 | $0.003946 | $0.004150 | $0.003495 | $0.003784 | $3,032.721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeuroWeb(NEURO)



