Degenerate(DEGEN)今天
$0.000020
1年前
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $11.40210 |
2026-07-13 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $76.50361 |
2026-07-12 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $13.83758 |
2026-07-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $40.61002 |
2026-07-10 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $4.821367 |
2026-07-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $67.03597 |
2026-07-08 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $282.8121 |
2026-07-07 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $41.15725 |
2026-07-06 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $44.61052 |
2026-07-05 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $182.5736 |
2026-07-04 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $2.468054 |
2026-07-03 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $5.915173 |
2026-07-02 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $557.0829 |
2026-07-01 | $0.000022 | $0.000027 | $0.000024 | $0.000025 | $1,000.609 |
2026-06-30 | -- | $0.000021 | $0.000021 | -- | -- |
2026-06-29 | -- | $0.000021 | $0.000021 | -- | -- |
2026-06-28 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $32.56170 |
2026-06-27 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $7.446031 |
2026-06-26 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $2.596957 |
2026-06-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $154.8285 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degenerate(DEGEN)



