今天
$0.000006
1年前
$0.000023
2年前
$0.000759
3年前
$0.000793
4年前
$0.011679
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.849694 |
2026-06-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5.183940 |
2026-06-15 | -- | $0.000007 | $0.000006 | $0.000007 | $5.901325 |
2026-06-14 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.544624 |
2026-06-12 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.152644 |
2026-06-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12.09961 |
2026-06-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.633532 |
2026-06-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $10.92451 |
2026-06-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.978349 |
2026-06-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $47.41511 |
2026-06-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $15.55073 |
2026-06-04 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $36.14564 |
2026-06-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.79617 |
2026-06-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $25.77929 |
2026-06-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $30.86159 |
2026-05-31 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-29 | -- | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





