今天
$0.000566
1年前
$0.000434
2年前
$0.002239
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000557 | $0.000571 | $0.000550 | $0.000570 | $2,290.062 |
2026-04-03 | $0.000566 | $0.000579 | $0.000551 | $0.000557 | $2,012.850 |
2026-04-02 | $0.000560 | $0.000610 | $0.000544 | $0.000566 | $4,795.329 |
2026-04-01 | $0.000551 | $0.000576 | $0.000535 | $0.000570 | $871.8641 |
2026-03-31 | -- | $0.000573 | $0.000545 | -- | -- |
2026-03-30 | -- | $0.000573 | $0.000545 | -- | -- |
2026-03-29 | -- | $0.000573 | $0.000545 | -- | -- |
2026-03-28 | $0.000566 | $0.000578 | $0.000552 | $0.000571 | $6,361.053 |
2026-03-27 | $0.000597 | $0.000608 | $0.000563 | $0.000577 | $5,882.193 |
2026-03-26 | $0.000641 | $0.000632 | $0.000582 | $0.000598 | $3,265.272 |
2026-03-25 | $0.000625 | $0.000650 | $0.000603 | $0.000641 | $5,095.531 |
2026-03-24 | $0.000627 | $0.000634 | $0.000609 | $0.000610 | $7,817.432 |
2026-03-23 | $0.000593 | $0.000644 | $0.000566 | $0.000614 | $7,794.735 |
2026-03-22 | $0.000618 | $0.000616 | $0.000578 | $0.000593 | $5,552.412 |
2026-03-21 | $0.000626 | $0.000634 | $0.000604 | $0.000606 | $3,962.717 |
2026-03-20 | $0.000610 | $0.000640 | $0.000608 | $0.000613 | $2,147.616 |
2026-03-19 | $0.000662 | $0.000701 | $0.000605 | $0.000610 | $5,047.648 |
2026-03-18 | $0.000806 | $0.000814 | $0.000658 | $0.000676 | $20,499.39 |
2026-03-17 | $0.000790 | $0.000832 | $0.000788 | $0.000805 | $3,739.654 |
2026-03-16 | $0.000738 | $0.000809 | $0.000723 | $0.000803 | $5,601.614 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





