Dejitaru Tsuka(TSUKA)今天
$0.000961
1年前
$0.003655
2年前
$0.007870
3年前
$0.035207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000962 | $0.000966 | $0.000952 | $0.000961 | $944.1887 |
2026-07-13 | $0.000947 | $0.000962 | $0.000947 | $0.000956 | $1,624.259 |
2026-07-12 | $0.000946 | $0.000951 | $0.000939 | $0.000947 | $1,205.011 |
2026-07-11 | $0.000928 | $0.000949 | $0.000919 | $0.000945 | $2,857.380 |
2026-07-10 | $0.000910 | $0.000929 | $0.000902 | $0.000928 | $2,393.902 |
2026-07-09 | $0.000893 | $0.000910 | $0.000893 | $0.000910 | $1,110.227 |
2026-07-08 | $0.000933 | $0.000937 | $0.000888 | $0.000894 | $6,850.736 |
2026-07-07 | $0.000900 | $0.000939 | $0.000898 | $0.000933 | $4,160.855 |
2026-07-06 | $0.000899 | $0.000906 | $0.000895 | $0.000900 | $1,227.458 |
2026-07-05 | $0.000910 | $0.000911 | $0.000897 | $0.000899 | $670.6130 |
2026-07-04 | $0.000905 | $0.000911 | $0.000900 | $0.000910 | $546.2445 |
2026-07-03 | $0.000900 | $0.000912 | $0.000895 | $0.000905 | $2,483.902 |
2026-07-02 | $0.000898 | $0.000907 | $0.000890 | $0.000901 | $1,959.687 |
2026-07-01 | $0.000896 | $0.000902 | $0.000891 | $0.000898 | $1,491.732 |
2026-06-30 | -- | $0.000915 | $0.000903 | -- | -- |
2026-06-29 | -- | $0.000915 | $0.000903 | -- | -- |
2026-06-28 | $0.000903 | $0.000915 | $0.000903 | $0.000907 | $4,202.678 |
2026-06-27 | $0.000891 | $0.000929 | $0.000874 | $0.000903 | $52,269.39 |
2026-06-26 | $0.000944 | $0.000948 | $0.000884 | $0.000891 | $60,360.33 |
2026-06-25 | $0.001052 | $0.001046 | $0.000917 | $0.000941 | $73,791.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dejitaru Tsuka(TSUKA)



