Curetopia(CURES)今天
$0.012680
1年前
$0.031888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.012886 | $0.013031 | $0.012329 | $0.012816 | $14,480.66 |
2026-05-26 | $0.013563 | $0.013650 | $0.012876 | $0.012886 | $6,294.327 |
2026-05-25 | $0.012839 | $0.013702 | $0.012804 | $0.013605 | $11,443.06 |
2026-05-24 | $0.013097 | $0.013492 | $0.012695 | $0.012839 | $2,408.744 |
2026-05-23 | $0.013896 | $0.014044 | $0.012678 | $0.013097 | $6,017.099 |
2026-05-22 | $0.013640 | $0.014172 | $0.013383 | $0.013909 | $4,857.363 |
2026-05-21 | $0.013975 | $0.014371 | $0.013459 | $0.013626 | $5,380.446 |
2026-05-20 | $0.013595 | $0.014039 | $0.012985 | $0.014011 | $5,558.697 |
2026-05-19 | $0.014362 | $0.015067 | $0.013542 | $0.013542 | $12,064.60 |
2026-05-18 | $0.015023 | $0.015183 | $0.014057 | $0.014424 | $10,754.37 |
2026-05-17 | $0.015413 | $0.015605 | $0.015006 | $0.015031 | $1,314.217 |
2026-05-16 | $0.016349 | $0.016642 | $0.015237 | $0.015349 | $3,668.817 |
2026-05-15 | $0.017501 | $0.017902 | $0.016043 | $0.016349 | $19,059.77 |
2026-05-14 | $0.016805 | $0.017590 | $0.016813 | $0.017472 | $17,229.71 |
2026-05-13 | $0.017763 | $0.018238 | $0.016796 | $0.016831 | $8,490.371 |
2026-05-12 | $0.019006 | $0.019191 | $0.017720 | $0.017706 | $20,130.14 |
2026-05-11 | $0.020728 | $0.020756 | $0.018960 | $0.018996 | $14,346.76 |
2026-05-10 | $0.019681 | $0.022927 | $0.019730 | $0.020754 | $33,846.45 |
2026-05-09 | $0.017982 | $0.020807 | $0.017952 | $0.019612 | $44,298.52 |
2026-05-08 | $0.017815 | $0.017982 | $0.017192 | $0.017977 | $11,826.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Curetopia(CURES)



