Curetopia(CURES)今天
$0.010920
1年前
$0.027524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011145 | $0.011176 | $0.010592 | $0.011013 | $1,501.405 |
2026-07-13 | $0.011304 | $0.011321 | $0.010844 | $0.011123 | $1,779.537 |
2026-07-12 | $0.011188 | $0.011463 | $0.011029 | $0.011295 | $2,567.421 |
2026-07-11 | $0.011181 | $0.011277 | $0.011089 | $0.011205 | $84.35407 |
2026-07-10 | $0.011161 | $0.011292 | $0.011019 | $0.011186 | $544.3932 |
2026-07-09 | $0.010824 | $0.011268 | $0.010755 | $0.011145 | $1,244.534 |
2026-07-08 | $0.011632 | $0.011640 | $0.010780 | $0.010824 | $3,654.797 |
2026-07-07 | $0.011425 | $0.011982 | $0.011409 | $0.011622 | $4,432.015 |
2026-07-06 | $0.011743 | $0.011902 | $0.011108 | $0.011425 | $2,073.762 |
2026-07-05 | $0.012110 | $0.012189 | $0.011513 | $0.011743 | $946.4634 |
2026-07-04 | $0.012038 | $0.012215 | $0.011902 | $0.012129 | $2,538.961 |
2026-07-03 | $0.011620 | $0.012080 | $0.011378 | $0.012029 | $5,856.628 |
2026-07-02 | $0.011672 | $0.011856 | $0.011360 | $0.011658 | $7,180.112 |
2026-07-01 | $0.010700 | $0.012022 | $0.010599 | $0.011663 | $130.645K |
2026-06-30 | -- | $0.011504 | $0.011090 | -- | -- |
2026-06-29 | -- | $0.011504 | $0.011090 | -- | -- |
2026-06-28 | $0.011459 | $0.011504 | $0.011090 | $0.011155 | $2,699.130 |
2026-06-27 | $0.011597 | $0.011721 | $0.011089 | $0.011466 | $11,035.55 |
2026-06-26 | $0.010677 | $0.011789 | $0.010632 | $0.011692 | $8,915.664 |
2026-06-25 | $0.011368 | $0.011475 | $0.010440 | $0.010677 | $2,397.237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Curetopia(CURES)



