ZKWASM(ZKWASM)今天
$0.003210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001634 | $0.003362 | $0.001598 | $0.003194 | $161.750K |
2026-07-13 | $0.001527 | $0.001661 | $0.001526 | $0.001625 | $81,143.30 |
2026-07-12 | $0.001512 | $0.001560 | $0.001497 | $0.001534 | $79,245.91 |
2026-07-11 | $0.001533 | $0.001539 | $0.001494 | $0.001523 | $79,831.82 |
2026-07-10 | $0.001533 | $0.001541 | $0.001499 | $0.001523 | $77,067.84 |
2026-07-09 | $0.001537 | $0.001546 | $0.001507 | $0.001533 | $67,965.27 |
2026-07-08 | $0.001539 | $0.001558 | $0.001488 | $0.001539 | $63,034.46 |
2026-07-07 | $0.001498 | $0.001557 | $0.001471 | $0.001539 | $66,416.46 |
2026-07-06 | $0.001589 | $0.001585 | $0.001487 | $0.001498 | $65,561.45 |
2026-07-05 | $0.001637 | $0.001647 | $0.001572 | $0.001589 | $63,774.70 |
2026-07-04 | $0.001640 | $0.001776 | $0.001625 | $0.001638 | $65,301.55 |
2026-07-03 | $0.001690 | $0.001724 | $0.001635 | $0.001640 | $61,079.31 |
2026-07-02 | $0.001698 | $0.001726 | $0.001658 | $0.001685 | $60,674.77 |
2026-07-01 | $0.001729 | $0.001748 | $0.001654 | $0.001699 | $63,080.87 |
2026-06-30 | -- | $0.002123 | $0.002063 | -- | -- |
2026-06-29 | -- | $0.002123 | $0.002063 | -- | -- |
2026-06-28 | $0.002096 | $0.002123 | $0.002063 | $0.002084 | $66,628.16 |
2026-06-27 | $0.002116 | $0.002149 | $0.002083 | $0.002113 | $61,913.54 |
2026-06-26 | $0.002138 | $0.002255 | $0.002072 | $0.002114 | $72,228.73 |
2026-06-25 | $0.002386 | $0.002415 | $0.002084 | $0.002122 | $65,114.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKWASM(ZKWASM)



