ZKWASM(ZKWASM)今天
$0.003424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003366 | $0.00408 | $0.00333 | $0.003413 | $209.341K |
2026-05-18 | $0.002936 | $0.00384 | $0.00277 | $0.003362 | $138.395K |
2026-05-17 | $0.003163 | $0.00353 | $0.00282 | $0.002936 | $213.477K |
2026-05-16 | $0.002911 | $0.00385 | $0.00291 | $0.003166 | $312.320K |
2026-05-15 | $0.002692 | $0.00359 | $0.0025 | $0.002912 | $165.584K |
2026-05-14 | $0.003561 | $0.0036 | $0.00242 | $0.002656 | $154.899K |
2026-05-13 | $0.003575 | $0.00361 | $0.00357 | $0.003576 | $413.7905 |
2026-05-12 | $0.003581 | $0.00361 | $0.00349 | $0.003574 | $135.544K |
2026-05-11 | $0.003527 | $0.0036 | $0.00345 | $0.003597 | $467.0867 |
2026-05-10 | $0.003489 | $0.00356 | $0.00345 | $0.003529 | $73,382.04 |
2026-05-09 | $0.003449 | $0.00361 | $0.00341 | $0.003489 | $394.5832 |
2026-05-08 | $0.003500 | $0.00361 | $0.00343 | $0.003465 | $147.164K |
2026-05-07 | $0.003526 | $0.00362 | $0.00345 | $0.003505 | $330.640K |
2026-05-06 | $0.003603 | $0.00361 | $0.00352 | $0.003526 | $108.363K |
2026-05-05 | $0.003552 | $0.00361 | $0.00354 | $0.003605 | $79,308.82 |
2026-05-04 | $0.003553 | $0.00356 | $0.00354 | $0.003551 | $77,383.98 |
2026-05-03 | $0.003583 | $0.0036 | $0.00355 | $0.003554 | $74,635.28 |
2026-05-02 | $0.003560 | $0.00358 | $0.00356 | $0.003595 | $67,783.47 |
2026-05-01 | $0.003577 | $0.00358 | $0.00356 | $0.003564 | $68,494.91 |
2026-04-30 | $0.003566 | $0.0036 | $0.00355 | $0.003577 | $392.9031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKWASM(ZKWASM)



