Hyre Agent(HYRE)今天
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000201 | $0.000198 | $0.000133 | $0.000134 | $20,201.21 |
2026-06-17 | $0.000172 | $0.000216 | $0.000164 | $0.000202 | $16,732.03 |
2026-06-16 | $0.000225 | $0.000225 | $0.000147 | $0.000172 | $29,937.21 |
2026-06-15 | $0.000153 | $0.000225 | $0.000144 | $0.000225 | $37,976.48 |
2026-06-14 | $0.000130 | $0.000180 | $0.000121 | $0.000153 | $14,809.89 |
2026-06-13 | $0.000105 | $0.000135 | $0.000101 | $0.000130 | $10,172.67 |
2026-06-12 | $0.000097 | $0.000117 | $0.000088 | $0.000105 | $16,720.45 |
2026-06-11 | $0.000114 | $0.000116 | $0.000094 | $0.000097 | $14,682.87 |
2026-06-10 | $0.000113 | $0.000123 | $0.000102 | $0.000115 | $9,258.151 |
2026-06-09 | $0.000111 | $0.000134 | $0.000110 | $0.000113 | $10,963.99 |
2026-06-08 | $0.000103 | $0.000113 | $0.000090 | $0.000111 | $12,997.02 |
2026-06-07 | $0.000114 | $0.000120 | $0.000091 | $0.000101 | $32,179.10 |
2026-06-06 | $0.000135 | $0.000143 | $0.000099 | $0.000112 | $20,064.84 |
2026-06-05 | $0.000167 | $0.000163 | $0.000127 | $0.000135 | $13,015.02 |
2026-06-04 | $0.000176 | $0.000255 | $0.000143 | $0.000167 | $47,322.50 |
2026-06-03 | $0.000201 | $0.000219 | $0.000169 | $0.000176 | $21,977.82 |
2026-06-02 | $0.000162 | $0.000257 | $0.000164 | $0.000201 | $46,203.03 |
2026-06-01 | $0.000139 | $0.000165 | $0.000130 | $0.000162 | $21,124.40 |
2026-05-31 | -- | $0.000118 | $0.000097 | -- | -- |
2026-05-30 | -- | $0.000118 | $0.000097 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyre Agent(HYRE)



