Dent(DENT)今天
$0.000032
1年前
$0.000569
2年前
$0.000986
3年前
$0.000702
4年前
$0.000937
5年前
$0.002961
6年前
$0.000206
7年前
$0.001979
8年前
$0.005495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $104.587K |
2026-06-19 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $200.724K |
2026-06-18 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $320.510K |
2026-06-17 | $0.000031 | $0.000035 | $0.000029 | $0.000033 | $547.609K |
2026-06-16 | $0.000028 | $0.000043 | $0.000028 | $0.000031 | $667.819K |
2026-06-15 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $166.489K |
2026-06-14 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $242.442K |
2026-06-13 | $0.000032 | $0.000033 | $0.000027 | $0.000029 | $335.969K |
2026-06-12 | $0.000035 | $0.000036 | $0.000027 | $0.000031 | $1.046M |
2026-06-11 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $212.096K |
2026-06-10 | $0.000046 | $0.000042 | $0.000035 | $0.000038 | $532.083K |
2026-06-09 | $0.000036 | $0.000047 | $0.000036 | $0.000047 | $558.325K |
2026-06-08 | $0.000036 | $0.000037 | $0.000033 | $0.000036 | $258.236K |
2026-06-07 | $0.000035 | $0.000038 | $0.000034 | $0.000036 | $231.306K |
2026-06-06 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $290.919K |
2026-06-05 | $0.000036 | $0.000038 | $0.000034 | $0.000036 | $301.667K |
2026-06-04 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $300.321K |
2026-06-03 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $246.092K |
2026-06-02 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $283.852K |
2026-06-01 | $0.000037 | $0.000045 | $0.000037 | $0.000040 | $621.863K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dent(DENT)



