Dent(DENT)今天
$0.000041
1年前
$0.000850
2年前
$0.001341
3年前
$0.000873
4年前
$0.000988
5年前
$0.006160
6年前
$0.000151
7年前
$0.001043
8年前
$0.007739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000042 | $0.000044 | $0.000041 | $0.000041 | $222.492K |
2026-05-17 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $174.540K |
2026-05-16 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $240.728K |
2026-05-15 | $0.000044 | $0.000046 | $0.000041 | $0.000044 | $349.500K |
2026-05-14 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $338.676K |
2026-05-13 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $247.936K |
2026-05-12 | $0.000048 | $0.000051 | $0.000047 | $0.000047 | $508.671K |
2026-05-11 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $488.295K |
2026-05-10 | $0.000046 | $0.000048 | $0.000044 | $0.000047 | $522.613K |
2026-05-09 | $0.000045 | $0.000051 | $0.000043 | $0.000046 | $911.556K |
2026-05-08 | $0.000045 | $0.000048 | $0.000044 | $0.000044 | $418.692K |
2026-05-07 | $0.000048 | $0.000050 | $0.000043 | $0.000045 | $949.669K |
2026-05-06 | $0.000039 | $0.000055 | $0.000039 | $0.000048 | $2.699M |
2026-05-05 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $339.344K |
2026-05-04 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $325.542K |
2026-05-03 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $410.626K |
2026-05-02 | $0.000040 | $0.000043 | $0.000039 | $0.000040 | $430.116K |
2026-05-01 | $0.000039 | $0.000052 | $0.000037 | $0.000040 | $1.237M |
2026-04-30 | -- | $0.000047 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000047 | $0.000039 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dent(DENT)



