Nsure Network(NSURE)今天
$0.000899
1年前
$0.001543
2年前
$0.005165
3年前
$0.008234
4年前
$0.023093
5年前
$0.446193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000889 | $0.000909 | $0.000888 | $0.000909 | $58,411.70 |
2026-05-19 | $0.000899 | $0.000909 | $0.000889 | $0.000899 | $54,262.66 |
2026-05-18 | $0.000899 | $0.000910 | $0.000889 | $0.000899 | $53,415.95 |
2026-05-17 | $0.000899 | $0.000910 | $0.000889 | $0.000899 | $57,434.56 |
2026-05-16 | $0.000910 | $0.000910 | $0.000889 | $0.000889 | $53,553.84 |
2026-05-15 | $0.000899 | $0.000910 | $0.000889 | $0.000910 | $56,339.12 |
2026-05-14 | $0.000889 | $0.000910 | $0.000889 | $0.000910 | $57,731.57 |
2026-05-13 | $0.0009 | $0.000910 | $0.000889 | $0.000910 | $55,427.69 |
2026-05-12 | $0.000910 | $0.000910 | $0.000889 | $0.0009 | $55,790.01 |
2026-05-11 | $0.000889 | $0.000910 | $0.000889 | $0.000909 | $54,628.52 |
2026-05-10 | $0.000909 | $0.000910 | $0.000889 | $0.000910 | $55,598.53 |
2026-05-09 | $0.000899 | $0.000910 | $0.000889 | $0.000909 | $54,511.78 |
2026-05-08 | $0.0009 | $0.000910 | $0.000889 | $0.000899 | $51,686.17 |
2026-05-07 | $0.000909 | $0.000910 | $0.000889 | $0.0009 | $57,449.51 |
2026-05-06 | $0.000909 | $0.000910 | $0.000889 | $0.000909 | $53,004.13 |
2026-05-05 | $0.000909 | $0.000910 | $0.000889 | $0.000910 | $56,184.87 |
2026-05-04 | $0.000899 | $0.000910 | $0.000889 | $0.000900 | $52,660.71 |
2026-05-03 | $0.000900 | $0.000910 | $0.000889 | $0.000899 | $55,863.17 |
2026-05-02 | $0.000899 | $0.000910 | $0.000889 | $0.000900 | $50,267.82 |
2026-05-01 | $0.000899 | $0.000910 | $0.000889 | $0.000899 | $60,143.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nsure Network(NSURE)



