DePHY Network(PHY)今天
$0.000611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.000564 | $0.000686 | $0.000560 | $0.000603 | $108.569K |
2026-04-07 | $0.000567 | $0.000573 | $0.000549 | $0.000564 | $62,203.10 |
2026-04-06 | $0.000565 | $0.000603 | $0.000565 | $0.000567 | $66,969.64 |
2026-04-05 | $0.000563 | $0.000566 | $0.000556 | $0.000565 | $63,438.30 |
2026-04-04 | $0.000586 | $0.000619 | $0.000554 | $0.000563 | $235.614K |
2026-04-03 | $0.000592 | $0.000609 | $0.000580 | $0.000586 | $347.899K |
2026-04-02 | $0.000666 | $0.000667 | $0.000584 | $0.000593 | $124.346K |
2026-04-01 | $0.000664 | $0.000685 | $0.000642 | $0.000666 | $398.494K |
2026-03-31 | -- | $0.000661 | $0.000633 | -- | -- |
2026-03-30 | -- | $0.000661 | $0.000633 | -- | -- |
2026-03-29 | -- | $0.000661 | $0.000633 | -- | -- |
2026-03-28 | $0.000661 | $0.000665 | $0.000652 | $0.000660 | $501.850K |
2026-03-27 | $0.000679 | $0.000680 | $0.000658 | $0.000661 | $396.479K |
2026-03-26 | $0.000712 | $0.000727 | $0.000671 | $0.000671 | $496.061K |
2026-03-25 | $0.000713 | $0.000738 | $0.000708 | $0.000714 | $513.267K |
2026-03-24 | $0.000711 | $0.000775 | $0.000709 | $0.000713 | $507.358K |
2026-03-23 | $0.000779 | $0.000774 | $0.000678 | $0.000717 | $514.455K |
2026-03-22 | $0.000823 | $0.000860 | $0.000763 | $0.000771 | $627.098K |
2026-03-21 | $0.001179 | $0.001447 | $0.000776 | $0.000823 | $1.218M |
2026-03-20 | $0.000815 | $0.001689 | $0.000810 | $0.001179 | $936.740K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)



