DePHY Network(PHY)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000075 | $0.000077 | $0.000071 | $0.000071 | $56,661.84 |
2026-05-19 | $0.000079 | $0.000083 | $0.000075 | $0.000075 | $54,202.52 |
2026-05-18 | $0.000075 | $0.000080 | $0.000073 | $0.000079 | $56,131.95 |
2026-05-17 | $0.000071 | $0.000077 | $0.000072 | $0.000075 | $53,256.87 |
2026-05-16 | $0.000081 | $0.000083 | $0.000070 | $0.000073 | $58,643.87 |
2026-05-15 | $0.000114 | $0.000114 | $0.000080 | $0.000081 | $60,958.01 |
2026-05-14 | $0.000138 | $0.000137 | $0.000112 | $0.000114 | $65,130.51 |
2026-05-13 | $0.000162 | $0.000170 | $0.000131 | $0.000135 | $61,808.94 |
2026-05-12 | $0.000159 | $0.000163 | $0.000158 | $0.000162 | $58,201.25 |
2026-05-11 | $0.000171 | $0.000173 | $0.000151 | $0.000158 | $64,004.66 |
2026-05-10 | $0.000170 | $0.000175 | $0.000170 | $0.000171 | $59,448.22 |
2026-05-09 | $0.000146 | $0.000172 | $0.000146 | $0.000170 | $64,214.64 |
2026-05-08 | $0.000143 | $0.000147 | $0.000141 | $0.000146 | $59,463.09 |
2026-05-07 | $0.000165 | $0.000171 | $0.000138 | $0.000143 | $60,209.10 |
2026-05-06 | $0.000170 | $0.000171 | $0.000155 | $0.000167 | $61,062.94 |
2026-05-05 | $0.000179 | $0.000193 | $0.000161 | $0.000170 | $62,953.47 |
2026-05-04 | $0.000182 | $0.000193 | $0.000177 | $0.000179 | $57,706.49 |
2026-05-03 | $0.000181 | $0.000185 | $0.000168 | $0.000182 | $62,584.13 |
2026-05-02 | $0.000265 | $0.000275 | $0.000169 | $0.000181 | $61,134.30 |
2026-05-01 | $0.000201 | $0.000305 | $0.000168 | $0.000265 | $54,738.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)



