今天
$0.000135
1年前
$0.000199
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000131 | $0.000138 | $0.000132 | $0.000134 | $6,566.309 |
2026-06-20 | $0.000133 | $0.000134 | $0.000130 | $0.000133 | $6,399.519 |
2026-06-19 | $0.000136 | $0.000138 | $0.000133 | $0.000133 | $6,383.943 |
2026-06-18 | $0.000132 | $0.000136 | $0.000129 | $0.000136 | $6,551.634 |
2026-06-17 | $0.000138 | $0.000138 | $0.000131 | $0.000132 | $6,290.370 |
2026-06-16 | $0.000132 | $0.000138 | $0.000131 | $0.000138 | $6,576.096 |
2026-06-15 | $0.000134 | $0.000136 | $0.000130 | $0.000132 | $6,357.751 |
2026-06-14 | $0.000133 | $0.000138 | $0.000132 | $0.000134 | $6,443.902 |
2026-06-13 | $0.000135 | $0.000136 | $0.000130 | $0.000133 | $6,400.697 |
2026-06-12 | $0.000135 | $0.000138 | $0.000134 | $0.000135 | $6,484.830 |
2026-06-11 | $0.000136 | $0.000140 | $0.000133 | $0.000135 | $2,783.183 |
2026-06-10 | $0.000130 | $0.000137 | $0.000130 | $0.000136 | $6,312.638 |
2026-06-09 | -- | $0.000136 | $0.000130 | $0.000130 | $5,940.747 |
2026-06-08 | -- | $0.000132 | $0.000132 | -- | -- |
2026-06-07 | -- | $0.000132 | $0.000132 | -- | -- |
2026-06-06 | -- | $0.000132 | $0.000132 | -- | -- |
2026-06-05 | -- | $0.000133 | $0.000133 | -- | -- |
2026-06-04 | -- | $0.000133 | $0.000133 | -- | -- |
2026-06-03 | -- | $0.000133 | $0.000133 | -- | -- |
2026-06-02 | -- | $0.000133 | $0.000133 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





