今天
$0.000136
1年前
$0.000202
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000136 | $0.000138 | $0.000132 | $0.000135 | $5,219.362 |
2026-07-13 | $0.000131 | $0.000137 | $0.000131 | $0.000136 | $2,687.656 |
2026-07-12 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $5,110.199 |
2026-07-11 | $0.000134 | $0.000138 | $0.000132 | $0.000135 | $6,237.012 |
2026-07-10 | -- | $0.000134 | $0.000130 | -- | -- |
2026-07-09 | -- | $0.000138 | $0.000132 | -- | -- |
2026-07-08 | $0.000133 | $0.000135 | $0.000130 | $0.000134 | $4,846.836 |
2026-07-07 | $0.000135 | $0.000138 | $0.000133 | $0.000133 | $5,965.373 |
2026-07-06 | $0.000132 | $0.000136 | $0.000130 | $0.000135 | $5,643.006 |
2026-07-05 | $0.000138 | $0.000138 | $0.000131 | $0.000132 | $5,447.588 |
2026-07-04 | $0.000131 | $0.000138 | $0.000131 | $0.000138 | $6,403.792 |
2026-07-03 | $0.000135 | $0.000136 | $0.000130 | $0.000131 | $5,367.242 |
2026-07-02 | $0.000132 | $0.000138 | $0.000132 | $0.000135 | $5,338.004 |
2026-07-01 | $0.000134 | $0.000134 | $0.000129 | $0.000132 | $4,805.528 |
2026-06-30 | -- | $0.000138 | $0.000131 | -- | -- |
2026-06-29 | -- | $0.000138 | $0.000131 | -- | -- |
2026-06-28 | $0.000136 | $0.000138 | $0.000131 | $0.000133 | $5,978.379 |
2026-06-27 | $0.000131 | $0.000137 | $0.000130 | $0.000136 | $5,799.717 |
2026-06-26 | $0.000136 | $0.000137 | $0.000130 | $0.000131 | $5,563.318 |
2026-06-25 | $0.000133 | $0.000138 | $0.000132 | $0.000136 | $5,936.162 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





